资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH601788AH历史价格比较(1-200)

股票分组

分组名称	代码
	SH601788

 

A股和H股对比 总数: 1486 当前显示: 1-200 下一页 最后一页 100 200 300 400 500

日期	HKCNY	SH601788	06178	A/H比价	H/A比价
2026-04-03	0.87945	15.12
2026-04-02	0.87876	15.28	7.59	2.2909	0.4365
2026-04-01	0.88065	15.48	7.64	2.3008	0.4346
2026-03-31	0.88295	15.24	7.58	2.2771	0.4392
2026-03-30	0.88384	15.36	7.7	2.2570	0.4431
2026-03-27	0.88361	15.26	7.65	2.2575	0.4430
2026-03-26	0.88357	15.19	7.61	2.2591	0.4427
2026-03-25	0.88092	15.49	7.87	2.2343	0.4476
2026-03-24	0.88015	15.33	7.74	2.2503	0.4444
2026-03-23	0.88114	15.17	7.64	2.2534	0.4438
2026-03-20	0.87915	15.81	7.98	2.2535	0.4437
2026-03-19	0.88006	15.99	8	2.2712	0.4403
2026-03-18	0.87918	16.16	8.19	2.2443	0.4456
2026-03-17	0.88073	16.2	8.22	2.2377	0.4469
2026-03-16	0.88217	16.11	8.15	2.2407	0.4463
2026-03-13	0.88163	16.13	8.11	2.2559	0.4433
2026-03-12	0.88128	16.18	8.13	2.2583	0.4428
2026-03-11	0.88075	16.21	8.22	2.2390	0.4466
2026-03-10	0.88196	16.24	8.13	2.2649	0.4415
2026-03-09	0.88505	16.04	8.05	2.2513	0.4442
2026-03-06	0.88253	16.18	8.18	2.2413	0.4462
2026-03-05	0.88259	15.98	7.96	2.2746	0.4396
2026-03-04	0.88574	15.91	8.09	2.2203	0.4504
2026-03-03	0.88327	16.21	8.25	2.2245	0.4495
2026-03-02	0.88518	16.36	8.28	2.2321	0.4480
2026-02-27	0.88484	16.64	8.56	2.1969	0.4552
2026-02-26	0.88557	16.62	8.65	2.1697	0.4609
2026-02-25	0.88611	16.66	8.89	2.1149	0.4728
2026-02-24	0.88773	16.77	8.93	2.1154	0.4727
2026-02-13	0.88787	16.7	8.96	2.0992	0.4764
2026-02-12	0.88881	16.78	9.03	2.0907	0.4783
2026-02-11	0.88825	16.91	9.01	2.1129	0.4733
2026-02-10	0.88882	16.96	8.92	2.1392	0.4675
2026-02-09	0.88969	16.96	8.94	2.1323	0.4690
2026-02-06	0.8908	16.82	8.82	2.1408	0.4671
2026-02-05	0.89062	16.95	8.98	2.1193	0.4718
2026-02-04	0.88978	16.9	8.94	2.1245	0.4707
2026-02-03	0.89117	16.7	8.85	2.1174	0.4723
2026-02-02	0.89249	16.66	8.71	2.1432	0.4666
2026-01-30	0.89262	16.76	8.88	2.1144	0.4729
2026-01-29	0.89435	16.92	9.11	2.0767	0.4815
2026-01-28	0.89427	16.76	8.83	2.1225	0.4711
2026-01-27	0.89592	17.01	8.85	2.1453	0.4661
2026-01-26	0.89594	17.21	8.93	2.1510	0.4649
2026-01-23	0.89676	17.12	8.99	2.1236	0.4709
2026-01-22	0.8982	17.11	8.91	2.1380	0.4677
2026-01-21	0.89779	17.15	8.88	2.1512	0.4649
2026-01-20	0.89775	17.3	8.93	2.1579	0.4634
2026-01-19	0.89828	17.25	8.9	2.1577	0.4635
2026-01-16	0.89877	17.33	9.01	2.1401	0.4673
2026-01-15	0.8988	17.38	9.09	2.1273	0.4701
2026-01-14	0.89884	17.72	9.28	2.1244	0.4707
2026-01-13	0.89914	17.94	9.32	2.1408	0.4671
2026-01-12	0.89959	18.07	9.4	2.1369	0.4680
2026-01-09	0.89973	17.8	9.25	2.1388	0.4676
2026-01-08	0.90146	17.75	9.15	2.1519	0.4647
2026-01-07	0.90131	18.02	9.45	2.1157	0.4727
2026-01-06	0.90161	18.22	9.67	2.0898	0.4785
2026-01-05	0.90141	17.79	9.11	2.1664	0.4616
2025-12-31	0.90322	17.55	8.89	2.1857	0.4575
2025-12-30	0.90447	17.66	8.93	2.1865	0.4574
2025-12-29	0.90494	17.79	8.92	2.2039	0.4537
2025-12-26	0.90486	17.81
2025-12-25	0.90526	17.53
2025-12-24	0.90623	17.39	8.97	2.1393	0.4674
2025-12-23	0.90673	17.34	8.98	2.1296	0.4696
2025-12-22	0.90699	17.52	9.03	2.1392	0.4675
2025-12-19	0.90675	17.53	9.13	2.1175	0.4723
2025-12-18	0.90736	17.5	9.11	2.1171	0.4723
2025-12-17	0.90719	17.75	9.27	2.1107	0.4738
2025-12-16	0.90733	17.52	9.23	2.0920	0.4780
2025-12-15	0.90776	17.52	9.18	2.1024	0.4756
2025-12-12	0.90779	17.57	9.17	2.1107	0.4738
2025-12-11	0.90862	17.46	8.68	2.2138	0.4517
2025-12-10	0.90928	17.79	8.96	2.1836	0.4580
2025-12-09	0.90981	17.8	9.15	2.1382	0.4677
2025-12-08	0.90919	17.62	9.32	2.0794	0.4809
2025-12-05	0.90906	17.52	9.22	2.0903	0.4784
2025-12-04	0.90891	17.19	8.98	2.1061	0.4748
2025-12-03	0.90897	17.11	8.93	2.1079	0.4744
2025-12-02	0.9088	17.28	9.09	2.0918	0.4781
2025-12-01	0.90877	17.41	9.14	2.0960	0.4771
2025-11-28	0.9099	17.33	9.18	2.0747	0.4820
2025-11-27	0.90998	17.26	9.18	2.0662	0.4840
2025-11-26	0.91059	17.28	9.08	2.0899	0.4785
2025-11-25	0.9102	17.45	9.12	2.1022	0.4757
2025-11-24	0.9103	17.45	9.08	2.1112	0.4737
2025-11-21	0.9103	17.49	9.04	2.1254	0.4705
2025-11-20	0.91064	18.18	9.44	2.1148	0.4729
2025-11-19	0.91023	18.17	9.3	2.1465	0.4659
2025-11-18	0.91145	18.14	9.36	2.1263	0.4703
2025-11-17	0.91117	18.11	9.5	2.0922	0.4780
2025-11-14	0.91139	18.2	9.53	2.0954	0.4772
2025-11-13	0.91195	18.32	9.71	2.0689	0.4834
2025-11-12	0.91139	18.25	9.57	2.0924	0.4779
2025-11-11	0.9116	18.34	9.61	2.0935	0.4777
2025-11-10	0.91113	18.57	9.71	2.0990	0.4764
2025-11-07	0.91113	18.44	9.63	2.1016	0.4758
2025-11-06	0.91151	18.6	9.81	2.0801	0.4807
2025-11-05	0.91197	18.46	9.59	2.1107	0.4738
2025-11-04	0.91181	18.52	9.73	2.0875	0.4790
2025-11-03	0.91175	18.65	9.83	2.0809	0.4806
2025-10-31	0.91227	18.61	9.75	2.0923	0.4779
2025-10-30	0.91195	18.89	10.37	1.9975	0.5006
2025-10-29	0.912	19.21
2025-10-28	0.91228	18.93	10.55	1.9668	0.5084
2025-10-27	0.91246	19.13	10.86	1.9305	0.5180
2025-10-24	0.91266	19.03	10.91	1.9112	0.5232
2025-10-23	0.91251	18.93	10.68	1.9424	0.5148
2025-10-22	0.91303	18.84	10.68	1.9321	0.5176
2025-10-21	0.91296	19.05	10.77	1.9374	0.5161
2025-10-20	0.91362	19.02	10.65	1.9548	0.5116
2025-10-17	0.91319	18.65	10.46	1.9525	0.5122
2025-10-16	0.91295	18.8	10.82	1.9032	0.5254
2025-10-15	0.91336	18.81	10.79	1.9086	0.5239
2025-10-14	0.91305	18.66	10.56	1.9353	0.5167
2025-10-13	0.91251	18.73	10.75	1.9094	0.5237
2025-10-10	0.91296	18.97	10.91	1.9045	0.5251
2025-10-09	0.91377	18.96	11.06	1.8761	0.5330
2025-09-30	0.91298	18.82	11.33	1.8194	0.5496
2025-09-29	0.91368	19.06	11.08	1.8827	0.5311
2025-09-26	0.9143	18.51	10.29	1.9674	0.5083
2025-09-25	0.91434	18.48	10.44	1.9359	0.5165
2025-09-24	0.91429	18.37	10.48	1.9172	0.5216
2025-09-23	0.91451	18.26	10.42	1.9162	0.5219
2025-09-22	0.91499	18.54	10.75	1.8849	0.5305
2025-09-19	0.91457	18.38	10.73	1.8730	0.5339
2025-09-18	0.91419	18.51	10.88	1.8610	0.5374
2025-09-17	0.91278	19.03	11.09	1.8799	0.5319
2025-09-16	0.913	18.81	10.88	1.8936	0.5281
2025-09-15	0.91331	19.04	11.12	1.8748	0.5334
2025-09-12	0.91193	19.23	11.2	1.8828	0.5311
2025-09-11	0.91189	19.55	11.29	1.8989	0.5266
2025-09-10	0.91226	19.14	11.14	1.8834	0.5310
2025-09-09	0.91121	19.26	10.96	1.9285	0.5185
2025-09-08	0.91094	19.1	10.44	2.0084	0.4979
2025-09-05	0.91103	19.3	10.45	2.0273	0.4933
2025-09-04	0.91115	19.16	10.28	2.0456	0.4889
2025-09-03	0.91086	19.13	10.26	2.0470	0.4885
2025-09-02	0.91183	19.79	10.54	2.0592	0.4856
2025-09-01	0.91174	19.86	10.71	2.0338	0.4917
2025-08-29	0.91157	20.05	10.86	2.0253	0.4937
2025-08-28	0.91267	20.36	10.99	2.0299	0.4926
2025-08-27	0.91299	19.93	10.77	2.0269	0.4934
2025-08-26	0.91164	20.29	11.24	1.9801	0.5050
2025-08-25	0.91066	20.63	11.69	1.9379	0.5160
2025-08-22	0.91285	20.78	11.93	1.9081	0.5241
2025-08-21	0.91254	18.89	11.28	1.8351	0.5449
2025-08-20	0.91477	19.07	11.22	1.8580	0.5382
2025-08-19	0.91247	18.95	11.29	1.8395	0.5436
2025-08-18	0.91108	19.27	11.65	1.8155	0.5508
2025-08-15	0.91054	19.16	11.68	1.8016	0.5551
2025-08-14	0.90887	18.63	11.23	1.8253	0.5479
2025-08-13	0.90897	18.37	11.19	1.8060	0.5537
2025-08-12	0.9098	18.3	11.03	1.8236	0.5484
2025-08-11	0.90964	18.24	10.68	1.8775	0.5326
2025-08-08	0.90937	18.04	10.45	1.8984	0.5268
2025-08-07	0.90895	18.22	10.64	1.8839	0.5308
2025-08-06	0.90968	18.25	10.7	1.8750	0.5333
2025-08-05	0.90916	18.2	10.68	1.8744	0.5335
2025-08-04	0.90952	18.05	10.38	1.9119	0.5230
2025-08-01	0.91079	18.01	10.34	1.9124	0.5229
2025-07-31	0.91079	18.19	10.46	1.9093	0.5237
2025-07-30	0.9101	18.7	11.02	1.8645	0.5363
2025-07-29	0.91102	18.9	11.2	1.8523	0.5399
2025-07-28	0.91051	18.92	11.08	1.8754	0.5332
2025-07-25	0.90983	18.9	11.12	1.8681	0.5353
2025-07-24	0.90941	18.78	10.98	1.8808	0.5317
2025-07-23	0.90975	18.24	10.48	1.9131	0.5227
2025-07-22	0.91034	18.21	10.28	1.9459	0.5139
2025-07-21	0.91125	18.24	10.4	1.9247	0.5196
2025-07-18	0.91092	17.99	10.06	1.9631	0.5094
2025-07-17	0.91035	18.07	9.79	2.0275	0.4932
2025-07-16	0.91121	17.95	9.79	2.0122	0.4970
2025-07-15	0.91081	18.02	9.69	2.0418	0.4898
2025-07-14	0.91072	18.16	9.7	2.0557	0.4865
2025-07-11	0.91054	18.42	9.72	2.0813	0.4805
2025-07-10	0.91096	17.96	9.16	2.1523	0.4646
2025-07-09	0.91136	17.84	8.85	2.2119	0.4521
2025-07-08	0.91128	18.04	9	2.1996	0.4546
2025-07-07	0.91092	17.88	8.79	2.2330	0.4478
2025-07-04	0.9115	17.91	8.79	2.2354	0.4474
2025-07-03	0.91114	18.14	8.85	2.2496	0.4445
2025-07-02	0.91146	17.67	8.61	2.2516	0.4441
2025-07-01	0.91126	17.79
2025-06-30	0.91195	17.98	8.71	2.2636	0.4418
2025-06-27	0.9125	18.07	8.89	2.2275	0.4489
2025-06-26	0.91254	18.25	8.99	2.2246	0.4495
2025-06-25	0.91298	18.32	9.43	2.1279	0.4699
2025-06-24	0.91283	17.8	8.65	2.2543	0.4436
2025-06-23	0.91352	17.49	8.18	2.3406	0.4272
2025-06-20	0.91333	17.01	7.97	2.3368	0.4279
2025-06-19	0.91378	17.18	7.93	2.3709	0.4218
2025-06-18	0.91417	17.59	8.35	2.3044	0.4340
2025-06-17	0.91402	17.93	8.72	2.2496	0.4445
2025-06-16	0.91457	17.94	8.74	2.2444	0.4456
2025-06-13	0.91444	17.6	8.29	2.3217	0.4307
2025-06-12	0.91481	17.82	8.49	2.2944	0.4358
2025-06-11	0.91502	17.9	8.49	2.3042	0.4340
2025-06-10	0.91537	17.5	7.99	2.3927	0.4179

总数: 1486 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
ahhistory102f5d71f5c916ec113458207e22114b.csv
开始日期：2025-06-10 2.39
结束日期：2026-04-02 2.29
最大值：2025-06-10 2.39
最小值：2025-08-15 1.80
A/H比价 SH601788

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏一块钱给Woody！

资源共享 相片 网络日志

更多选项？请先登录或者注册。