资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH601992AH历史价格比较(1-400)

股票分组

分组名称	代码
	SH601992

 

A股和H股对比 总数: 2008 当前显示: 1-400 下一页 最后一页 100 200 300 400 500

日期	HKCNY	SH601992	02009	A/H比价	H/A比价
2026-04-23	0.87648	1.7	0.76	2.5521	0.3918
2026-04-22	0.8764	1.72	0.78	2.5161	0.3974
2026-04-21	0.87588	1.73	0.78	2.5323	0.3949
2026-04-20	0.87663	1.75	0.78	2.5593	0.3907
2026-04-17	0.87697	1.74	0.78	2.5437	0.3931
2026-04-16	0.87629	1.75	0.79	2.5279	0.3956
2026-04-15	0.8754	1.76	0.79	2.5449	0.3929
2026-04-14	0.87579	1.79	0.8	2.5548	0.3914
2026-04-13	0.87646	1.78	0.78	2.6037	0.3841
2026-04-10	0.87641	1.75	0.78	2.5600	0.3906
2026-04-09	0.87651	1.75	0.77	2.5929	0.3857
2026-04-08	0.87652	1.78	0.79	2.5706	0.3890
2026-04-07	0.87858	1.73
2026-04-03	0.87945	1.71
2026-04-02	0.87876	1.76	0.76	2.6353	0.3795
2026-04-01	0.88065	1.79	0.76	2.6745	0.3739
2026-03-31	0.88295	1.8	0.75	2.7182	0.3679
2026-03-30	0.88384	1.84	0.76	2.7392	0.3651
2026-03-27	0.88361	1.79	0.75	2.7010	0.3702
2026-03-26	0.88357	1.78	0.73	2.7597	0.3624
2026-03-25	0.88092	1.81	0.77	2.6684	0.3748
2026-03-24	0.88015	1.77	0.75	2.6814	0.3729
2026-03-23	0.88114	1.85	0.76	2.7626	0.3620
2026-03-20	0.87915	1.81	0.76	2.7090	0.3691
2026-03-19	0.88006	1.82	0.78	2.6513	0.3772
2026-03-18	0.87918	1.87	0.8	2.6587	0.3761
2026-03-17	0.88073	1.9	0.81	2.6633	0.3755
2026-03-16	0.88217	1.89	0.81	2.6450	0.3781
2026-03-13	0.88163	1.92	0.82	2.6558	0.3765
2026-03-12	0.88128	1.93	0.82	2.6707	0.3744
2026-03-11	0.88075	1.91	0.82	2.6446	0.3781
2026-03-10	0.88196	1.89	0.81	2.6456	0.3780
2026-03-09	0.88505	1.9	0.81	2.6503	0.3773
2026-03-06	0.88253	1.92	0.81	2.6859	0.3723
2026-03-05	0.88259	1.89	0.81	2.6437	0.3783
2026-03-04	0.88574	1.87	0.81	2.6065	0.3837
2026-03-03	0.88327	1.9	0.81	2.6557	0.3766
2026-03-02	0.88518	2	0.84	2.6898	0.3718
2026-02-27	0.88484	2.05	0.85	2.7257	0.3669
2026-02-26	0.88557	2.03	0.84	2.7289	0.3664
2026-02-25	0.88611	2.09	0.86	2.7426	0.3646
2026-02-24	0.88773	2.03	0.85	2.6903	0.3717
2026-02-13	0.88787	2	0.84	2.6816	0.3729
2026-02-12	0.88881	2.05	0.85	2.7135	0.3685
2026-02-11	0.88825	2.07	0.84	2.7743	0.3604
2026-02-10	0.88882	2.1	0.83	2.8466	0.3513
2026-02-09	0.88969	2.16	0.85	2.8562	0.3501
2026-02-06	0.8908	2.1	0.84	2.8065	0.3563
2026-02-05	0.89062	2.1	0.83	2.8409	0.3520
2026-02-04	0.88978	2.12	0.84	2.8364	0.3526
2026-02-03	0.89117	2.09	0.87	2.6957	0.3710
2026-02-02	0.89249	1.9	0.79	2.6948	0.3711
2026-01-30	0.89262	1.94	0.82	2.6505	0.3773
2026-01-29	0.89435	2.02	0.84	2.6888	0.3719
2026-01-28	0.89427	2.02	0.84	2.6891	0.3719
2026-01-27	0.89592	2.02	0.82	2.7496	0.3637
2026-01-26	0.89594	2.06	0.83	2.7702	0.3610
2026-01-23	0.89676	2.13	0.84	2.8276	0.3537
2026-01-22	0.8982	2.05	0.85	2.6851	0.3724
2026-01-21	0.89779	1.86	0.8	2.5897	0.3861
2026-01-20	0.89775	1.88	0.79	2.6508	0.3772
2026-01-19	0.89828	1.85	0.78	2.6404	0.3787
2026-01-16	0.89877	1.9	0.78	2.7103	0.3690
2026-01-15	0.8988	2.11	0.81	2.8982	0.3450
2026-01-14	0.89884	2.34	0.87	2.9924	0.3342
2026-01-13	0.89914	2.13	0.89	2.6617	0.3757
2026-01-12	0.89959	1.94	0.82	2.6299	0.3802
2026-01-09	0.89973	1.76	0.76	2.5739	0.3885
2026-01-08	0.90146	1.79	0.78	2.5457	0.3928
2026-01-07	0.90131	1.71	0.76	2.4964	0.4006
2026-01-06	0.90161	1.71	0.77	2.4631	0.4060
2026-01-05	0.90141	1.68	0.75	2.4850	0.4024
2025-12-31	0.90322	1.67	0.73	2.5328	0.3948
2025-12-30	0.90447	1.68	0.74	2.5101	0.3984
2025-12-29	0.90494	1.72	0.75	2.5342	0.3946
2025-12-26	0.90486	1.68
2025-12-25	0.90526	1.67
2025-12-24	0.90623	1.66	0.74	2.4754	0.4040
2025-12-23	0.90673	1.65	0.74	2.4591	0.4067
2025-12-22	0.90699	1.68	0.74	2.5031	0.3995
2025-12-19	0.90675	1.67	0.73	2.5229	0.3964
2025-12-18	0.90736	1.63	0.73	2.4608	0.4064
2025-12-17	0.90719	1.64	0.73	2.4764	0.4038
2025-12-16	0.90733	1.63	0.74	2.4277	0.4119
2025-12-15	0.90776	1.68	0.76	2.4351	0.4107
2025-12-12	0.90779	1.67	0.75	2.4528	0.4077
2025-12-11	0.90862	1.64	0.74	2.4391	0.4100
2025-12-10	0.90928	1.67	0.75	2.4488	0.4084
2025-12-09	0.90981	1.64	0.75	2.4034	0.4161
2025-12-08	0.90919	1.68	0.77	2.3997	0.4167
2025-12-05	0.90906	1.67	0.77	2.3858	0.4191
2025-12-04	0.90891	1.66	0.77	2.3719	0.4216
2025-12-03	0.90897	1.68	0.78	2.3695	0.4220
2025-12-02	0.9088	1.72	0.79	2.3957	0.4174
2025-12-01	0.90877	1.71	0.78	2.4124	0.4145
2025-11-28	0.9099	1.71	0.79	2.3789	0.4204
2025-11-27	0.90998	1.69	0.78	2.3810	0.4200
2025-11-26	0.91059	1.7	0.78	2.3935	0.4178
2025-11-25	0.9102	1.69	0.79	2.3503	0.4255
2025-11-24	0.9103	1.68	0.78	2.3661	0.4226
2025-11-21	0.9103	1.67	0.77	2.3825	0.4197
2025-11-20	0.91064	1.73	0.81	2.3454	0.4264
2025-11-19	0.91023	1.72	0.8	2.3620	0.4234
2025-11-18	0.91145	1.76	0.8	2.4137	0.4143
2025-11-17	0.91117	1.84	0.83	2.4330	0.4110
2025-11-14	0.91139	1.84	0.83	2.4324	0.4111
2025-11-13	0.91195	1.81	0.84	2.3628	0.4232
2025-11-12	0.91139	1.79	0.83	2.3663	0.4226
2025-11-11	0.9116	1.8	0.83	2.3790	0.4203
2025-11-10	0.91113	1.78	0.82	2.3825	0.4197
2025-11-07	0.91113	1.76	0.81	2.3848	0.4193
2025-11-06	0.91151	1.75	0.81	2.3702	0.4219
2025-11-05	0.91197	1.76	0.81	2.3826	0.4197
2025-11-04	0.91181	1.74	0.81	2.3559	0.4245
2025-11-03	0.91175	1.73	0.82	2.3140	0.4322
2025-10-31	0.91227	1.72	0.82	2.2993	0.4349
2025-10-30	0.91195	1.72	0.84	2.2453	0.4454
2025-10-29	0.912	1.74
2025-10-28	0.91228	1.75	0.84	2.2837	0.4379
2025-10-27	0.91246	1.76	0.84	2.2963	0.4355
2025-10-24	0.91266	1.75	0.83	2.3102	0.4329
2025-10-23	0.91251	1.78	0.83	2.3502	0.4255
2025-10-22	0.91303	1.8	0.84	2.3470	0.4261
2025-10-21	0.91296	1.79	0.84	2.3341	0.4284
2025-10-20	0.91362	1.73	0.82	2.3092	0.4330
2025-10-17	0.91319	1.72	0.82	2.2970	0.4354
2025-10-16	0.91295	1.78	0.85	2.2938	0.4360
2025-10-15	0.91336	1.83	0.88	2.2768	0.4392
2025-10-14	0.91305	1.82	0.85	2.3451	0.4264
2025-10-13	0.91251	1.82	0.87	2.2925	0.4362
2025-10-10	0.91296	1.87	0.91	2.2509	0.4443
2025-10-09	0.91377	1.7	0.85	2.1887	0.4569
2025-09-30	0.91298	1.66	0.84	2.1645	0.4620
2025-09-29	0.91368	1.65	0.84	2.1499	0.4651
2025-09-26	0.9143	1.65	0.82	2.2008	0.4544
2025-09-25	0.91434	1.66	0.82	2.2140	0.4517
2025-09-24	0.91429	1.67	0.83	2.2007	0.4544
2025-09-23	0.91451	1.67	0.83	2.2001	0.4545
2025-09-22	0.91499	1.71	0.84	2.2248	0.4495
2025-09-19	0.91457	1.73	0.85	2.2254	0.4494
2025-09-18	0.91419	1.79	0.85	2.3035	0.4341
2025-09-17	0.91278	1.77	0.86	2.2548	0.4435
2025-09-16	0.913	1.78	0.86	2.2670	0.4411
2025-09-15	0.91331	1.73	0.85	2.2285	0.4487
2025-09-12	0.91193	1.68	0.84	2.1932	0.4560
2025-09-11	0.91189	1.64	0.83	2.1668	0.4615
2025-09-10	0.91226	1.63	0.83	2.1527	0.4645
2025-09-09	0.91121	1.63	0.82	2.1815	0.4584
2025-09-08	0.91094	1.61	0.83	2.1294	0.4696
2025-09-05	0.91103	1.6	0.81	2.1682	0.4612
2025-09-04	0.91115	1.6	0.8	2.1950	0.4556
2025-09-03	0.91086	1.61	0.8	2.2095	0.4526
2025-09-02	0.91183	1.65	0.81	2.2340	0.4476
2025-09-01	0.91174	1.65	0.83	2.1804	0.4586
2025-08-29	0.91157	1.63	0.83	2.1544	0.4642
2025-08-28	0.91267	1.65	0.84	2.1522	0.4646
2025-08-27	0.91299	1.66	0.84	2.1645	0.4620
2025-08-26	0.91164	1.71	0.88	2.1315	0.4691
2025-08-25	0.91066	1.69	0.87	2.1331	0.4688
2025-08-22	0.91285	1.68	0.85	2.1652	0.4619
2025-08-21	0.91254	1.65	0.85	2.1272	0.4701
2025-08-20	0.91477	1.64	0.85	2.1092	0.4741
2025-08-19	0.91247	1.63	0.85	2.1016	0.4758
2025-08-18	0.91108	1.62	0.86	2.0676	0.4837
2025-08-15	0.91054	1.62	0.85	2.0931	0.4778
2025-08-14	0.90887	1.61	0.85	2.0840	0.4798
2025-08-13	0.90897	1.64	0.85	2.1226	0.4711
2025-08-12	0.9098	1.66	0.85	2.1466	0.4659
2025-08-11	0.90964	1.67	0.85	2.1599	0.4630
2025-08-08	0.90937	1.63	0.83	2.1596	0.4631
2025-08-07	0.90895	1.62	0.82	2.1735	0.4601
2025-08-06	0.90968	1.61	0.81	2.1850	0.4577
2025-08-05	0.90916	1.6	0.82	2.1462	0.4659
2025-08-04	0.90952	1.6	0.81	2.1718	0.4604
2025-08-01	0.91079	1.6	0.81	2.1688	0.4611
2025-07-31	0.91079	1.6	0.81	2.1688	0.4611
2025-07-30	0.9101	1.65	0.85	2.1329	0.4688
2025-07-29	0.91102	1.65	0.85	2.1308	0.4693
2025-07-28	0.91051	1.66	0.84	2.1704	0.4607
2025-07-25	0.90983	1.7	0.86	2.1727	0.4603
2025-07-24	0.90941	1.74	0.89	2.1498	0.4652
2025-07-23	0.90975	1.73	0.86	2.2112	0.4522
2025-07-22	0.91034	1.8	0.89	2.2217	0.4501
2025-07-21	0.91125	1.73	0.91	2.0863	0.4793
2025-07-18	0.91092	1.57	0.81	2.1278	0.4700
2025-07-17	0.91035	1.57	0.8	2.1558	0.4639
2025-07-16	0.91121	1.56	0.8	2.1400	0.4673
2025-07-15	0.91081	1.57	0.8	2.1547	0.4641
2025-07-14	0.91072	1.61	0.86	2.0556	0.4865
2025-07-11	0.91054	1.63	0.84	2.1311	0.4692
2025-07-10	0.91096	1.62	0.84	2.1171	0.4723
2025-07-09	0.91136	1.58	0.8	2.1671	0.4614
2025-07-08	0.91128	1.61	0.8	2.2084	0.4528
2025-07-07	0.91092	1.61	0.8	2.2093	0.4526
2025-07-04	0.9115	1.59	0.79	2.2081	0.4529
2025-07-03	0.91114	1.59	0.81	2.1544	0.4642
2025-07-02	0.91146	1.6	0.8	2.1943	0.4557
2025-07-01	0.91126	1.52
2025-06-30	0.91195	1.52	0.74	2.2524	0.4440
2025-06-27	0.9125	1.52	0.75	2.2210	0.4502
2025-06-26	0.91254	1.51	0.73	2.2667	0.4412
2025-06-25	0.91298	1.52	0.71	2.3449	0.4265
2025-06-24	0.91283	1.5	0.7	2.3475	0.4260
2025-06-23	0.91352	1.49	0.69	2.3638	0.4230
2025-06-20	0.91333	1.48	0.68	2.3830	0.4196
2025-06-19	0.91378	1.48	0.69	2.3473	0.4260
2025-06-18	0.91417	1.5	0.7	2.3440	0.4266
2025-06-17	0.91402	1.52	0.71	2.3422	0.4269
2025-06-16	0.91457	1.53	0.71	2.3562	0.4244
2025-06-13	0.91444	1.52	0.71	2.3412	0.4271
2025-06-12	0.91481	1.54	0.7	2.4049	0.4158
2025-06-11	0.91502	1.55	0.7	2.4199	0.4132
2025-06-10	0.91537	1.54	0.7	2.4034	0.4161
2025-06-09	0.91566	1.56	0.7	2.4338	0.4109
2025-06-06	0.91572	1.56	0.69	2.4690	0.4050
2025-06-05	0.91605	1.55	0.68	2.4883	0.4019
2025-06-04	0.91635	1.55	0.68	2.4875	0.4020
2025-06-03	0.91617	1.54	0.67	2.5088	0.3986
2025-05-30	0.91642	1.54	0.68	2.4713	0.4047
2025-05-29	0.91762	1.55	0.69	2.4480	0.4085
2025-05-28	0.9172	1.53	0.72	2.3168	0.4316
2025-05-27	0.91723	1.54	0.72	2.3319	0.4288
2025-05-26	0.91689	1.54	0.71	2.3656	0.4227
2025-05-23	0.9186	1.54	0.72	2.3284	0.4295
2025-05-22	0.91858	1.56	0.71	2.3919	0.4181
2025-05-21	0.91889	1.57	0.71	2.4065	0.4155
2025-05-20	0.91941	1.57	0.71	2.4051	0.4158
2025-05-19	0.91985	1.58	0.72	2.3857	0.4192
2025-05-16	0.92146	1.56	0.71	2.3845	0.4194
2025-05-15	0.92209	1.57	0.72	2.3648	0.4229
2025-05-14	0.92286	1.58	0.72	2.3779	0.4205
2025-05-13	0.92374	1.57	0.72	2.3606	0.4236
2025-05-12	0.92639	1.56	0.72	2.3388	0.4276
2025-05-09	0.92764	1.56	0.71	2.3686	0.4222
2025-05-08	0.9287	1.57	0.71	2.3810	0.4200
2025-05-07	0.92891	1.57	0.72	2.3474	0.4260
2025-05-06	0.92903	1.56	0.72	2.3322	0.4288
2025-04-30	0.92813	1.54	0.7	2.3704	0.4219
2025-04-29	0.92853	1.56	0.7	2.4001	0.4166
2025-04-28	0.92877	1.56	0.7	2.3995	0.4168
2025-04-25	0.92883	1.58	0.72	2.3626	0.4233
2025-04-24	0.92915	1.56	0.71	2.3647	0.4229
2025-04-23	0.9295	1.57	0.71	2.3790	0.4203
2025-04-22	0.92871	1.58	0.7	2.4304	0.4115
2025-04-21	0.92848	1.58
2025-04-18	0.92831	1.57
2025-04-17	0.92888	1.57	0.69	2.4496	0.4082
2025-04-16	0.92997	1.54	0.69	2.4000	0.4167
2025-04-15	0.92948	1.55	0.69	2.4168	0.4138
2025-04-14	0.9295	1.57	0.7	2.4130	0.4144
2025-04-11	0.92922	1.56	0.69	2.4331	0.4110
2025-04-10	0.92906	1.58	0.68	2.5009	0.3998
2025-04-09	0.92791	1.55	0.69	2.4209	0.4131
2025-04-08	0.92701	1.52	0.66	2.4844	0.4025
2025-04-07	0.92612	1.48	0.64	2.4970	0.4005
2025-04-03	0.92353	1.64	0.74	2.3997	0.4167
2025-04-02	0.92267	1.63	0.74	2.3873	0.4189
2025-04-01	0.92257	1.65	0.75	2.3846	0.4194
2025-03-31	0.92283	1.62	0.74	2.3723	0.4215
2025-03-28	0.92273	1.64	0.73	2.4347	0.4107
2025-03-27	0.92294	1.67	0.76	2.3808	0.4200
2025-03-26	0.92286	1.68	0.76	2.3953	0.4175
2025-03-25	0.92342	1.66	0.74	2.4293	0.4116
2025-03-24	0.92347	1.64	0.75	2.3679	0.4223
2025-03-21	0.92328	1.67	0.75	2.4117	0.4146
2025-03-20	0.92353	1.68	0.78	2.3322	0.4288
2025-03-19	0.92278	1.67	0.78	2.3202	0.4310
2025-03-18	0.92323	1.7	0.79	2.3308	0.4290
2025-03-17	0.92242	1.7	0.79	2.3329	0.4287
2025-03-14	0.92303	1.68	0.76	2.3949	0.4176
2025-03-13	0.92323	1.65	0.76	2.3516	0.4252
2025-03-12	0.92268	1.66	0.76	2.3672	0.4224
2025-03-11	0.9236	1.67	0.75	2.4109	0.4148
2025-03-10	0.92305	1.68	0.76	2.3948	0.4176
2025-03-07	0.92256	1.69	0.75	2.4425	0.4094
2025-03-06	0.92252	1.71	0.75	2.4715	0.4046
2025-03-05	0.92249	1.68	0.74	2.4610	0.4063
2025-03-04	0.92244	1.69	0.74	2.4758	0.4039
2025-03-03	0.92252	1.69	0.73	2.5095	0.3985
2025-02-28	0.9226	1.69	0.74	2.4754	0.4040
2025-02-27	0.92302	1.71	0.75	2.4702	0.4048
2025-02-26	0.92298	1.73	0.73	2.5676	0.3895
2025-02-25	0.92245	1.69	0.71	2.5804	0.3875
2025-02-24	0.92306	1.71	0.72	2.5730	0.3887
2025-02-21	0.9221	1.69	0.71	2.5814	0.3874
2025-02-20	0.9221	1.7	0.7	2.6337	0.3797
2025-02-19	0.92209	1.7	0.72	2.5606	0.3905
2025-02-18	0.92135	1.69	0.73	2.5127	0.3980
2025-02-17	0.9211	1.73	0.73	2.5729	0.3887
2025-02-14	0.92091	1.71	0.72	2.5790	0.3878
2025-02-13	0.9209	1.75	0.72	2.6393	0.3789
2025-02-12	0.92021	1.73	0.74	2.5405	0.3936
2025-02-11	0.92075	1.71	0.72	2.5794	0.3877
2025-02-10	0.92054	1.74	0.73	2.5893	0.3862
2025-02-07	0.92084	1.71	0.72	2.5792	0.3877
2025-02-06	0.92054	1.66	0.71	2.5398	0.3937
2025-02-05	0.92079	1.67	0.7	2.5909	0.3860
2025-01-27	0.92055	1.67	0.72	2.5196	0.3969
2025-01-24	0.92044	1.66	0.72	2.5048	0.3992
2025-01-23	0.92097	1.7	0.72	2.5637	0.3901
2025-01-22	0.92076	1.69	0.72	2.5492	0.3923
2025-01-21	0.92129	1.71	0.73	2.5426	0.3933
2025-01-20	0.9234	1.72	0.73	2.5516	0.3919
2025-01-17	0.92304	1.72	0.73	2.5526	0.3918
2025-01-16	0.92326	1.74	0.74	2.5468	0.3927
2025-01-15	0.92314	1.71	0.73	2.5375	0.3941
2025-01-14	0.92346	1.72	0.73	2.5515	0.3919
2025-01-13	0.92308	1.68	0.72	2.5278	0.3956
2025-01-10	0.92389	1.64	0.71	2.5001	0.4000
2025-01-09	0.92404	1.7	0.73	2.5202	0.3968
2025-01-08	0.92453	1.7	0.72	2.5539	0.3916
2025-01-07	0.92453	1.7	0.74	2.4848	0.4024
2025-01-06	0.92406	1.68	0.73	2.4905	0.4015
2025-01-03	0.92427	1.69	0.74	2.4709	0.4047
2025-01-02	0.92489	1.74	0.76	2.4754	0.4040
2024-12-31	0.92604	1.78	0.8	2.4027	0.4162
2024-12-30	0.92584	1.82	0.79	2.4883	0.4019
2024-12-27	0.92564	1.84	0.79	2.5162	0.3974
2024-12-26	0.92572	1.82
2024-12-25	0.92532	1.84
2024-12-24	0.92506	1.88	0.79	2.5725	0.3887
2024-12-23	0.92468	1.87	0.79	2.5599	0.3906
2024-12-20	0.92545	1.91	0.8	2.5798	0.3876
2024-12-19	0.92526	1.93	0.8	2.6074	0.3835
2024-12-18	0.92518	1.95	0.81	2.6021	0.3843
2024-12-17	0.9248	1.96	0.8	2.6492	0.3775
2024-12-16	0.92444	2.03	0.81	2.7110	0.3689
2024-12-13	0.92442	2.05	0.82	2.7044	0.3698
2024-12-12	0.92416	2.13	0.85	2.7115	0.3688
2024-12-11	0.92392	2.15	0.85	2.7377	0.3653
2024-12-10	0.92508	2.08	0.84	2.6767	0.3736
2024-12-09	0.92373	2.07	0.86	2.6057	0.3838
2024-12-06	0.9232	2.06	0.84	2.6564	0.3765
2024-12-05	0.9235	1.99	0.82	2.6279	0.3805
2024-12-04	0.92416	1.93	0.82	2.5468	0.3926
2024-12-03	0.92526	1.97	0.82	2.5965	0.3851
2024-12-02	0.92343	1.97	0.83	2.5703	0.3891
2024-11-29	0.92355	1.88	0.82	2.4825	0.4028
2024-11-28	0.92398	1.89	0.8	2.5569	0.3911
2024-11-27	0.92505	1.88	0.81	2.5090	0.3986
2024-11-26	0.92407	1.86	0.79	2.5479	0.3925
2024-11-25	0.92408	1.87	0.79	2.5616	0.3904
2024-11-22	0.92439	1.86	0.79	2.5470	0.3926
2024-11-21	0.92425	1.91	0.83	2.4898	0.4016
2024-11-20	0.92422	1.94	0.83	2.5290	0.3954
2024-11-19	0.92392	1.93	0.82	2.5475	0.3925
2024-11-18	0.92371	1.97	0.82	2.6009	0.3845
2024-11-15	0.92499	1.88	0.79	2.5727	0.3887
2024-11-14	0.92496	1.92	0.8	2.5947	0.3854
2024-11-13	0.92553	1.97	0.83	2.5645	0.3899
2024-11-12	0.92504	2	0.84	2.5739	0.3885
2024-11-11	0.92323	2.05	0.86	2.5819	0.3873
2024-11-07	0.9217	2.15	0.91	2.5633	0.3901
2024-11-06	0.91324	2.06	0.87	2.5928	0.3857
2024-11-05	0.91356	2.04	0.85	2.6271	0.3807
2024-11-04	0.91575	1.95	0.83	2.5655	0.3898
2024-11-01	0.915	1.85	0.8	2.5273	0.3957
2024-10-31	0.91673	1.85	0.79	2.5545	0.3915
2024-10-30	0.91877	1.79	0.79	2.4661	0.4055
2024-10-29	0.91729	1.74	0.8	2.3711	0.4217
2024-10-28	0.91733	1.8	0.79	2.4838	0.4026
2024-10-25	0.91496	1.73	0.77	2.4556	0.4072
2024-10-24	0.91755	1.7	0.75	2.4703	0.4048
2024-10-23	0.9166	1.7	0.77	2.4087	0.4152
2024-10-22	0.91612	1.68	0.77	2.3816	0.4199
2024-10-21	0.9136	1.67	0.77	2.3739	0.4212
2024-10-18	0.91696	1.68	0.77	2.3794	0.4203
2024-10-17	0.91637	1.66	0.76	2.3835	0.4195
2024-10-16	0.9165	1.73	0.79	2.3894	0.4185
2024-10-15	0.91225	1.68	0.73	2.5227	0.3964
2024-10-14	0.90992	1.73	0.77	2.4692	0.4050
2024-10-11	0.91037	1.67
2024-10-10	0.91016	1.73	0.78	2.4369	0.4104
2024-10-09	0.90767	1.7	0.75	2.4972	0.4004
2024-10-08	0.91042	1.87	0.84	2.4452	0.4090
2024-09-30	0.90179	1.85	0.8	2.5643	0.3900
2024-09-27	0.90112	1.68	0.7	2.6634	0.3755
2024-09-26	0.90382	1.61	0.66	2.6990	0.3705
2024-09-25	0.90194	1.5	0.6	2.7718	0.3608
2024-09-24	0.90545	1.45	0.6	2.6690	0.3747
2024-09-23	0.90536	1.37	0.57	2.6548	0.3767
2024-09-20	0.90655	1.36	0.56	2.6789	0.3733
2024-09-19	0.9106	1.39	0.56	2.7258	0.3669
2024-09-18	0.90937	1.33
2024-09-13	0.91069	1.34	0.57	2.5814	0.3874
2024-09-12	0.91332	1.35	0.57	2.5932	0.3856
2024-09-11	0.91293	1.35	0.55	2.6886	0.3719
2024-09-10	0.91234	1.38	0.56	2.7011	0.3702
2024-09-09	0.91057	1.37	0.57	2.6396	0.3789
2024-09-06	0.91003	1.37
2024-09-05	0.91081	1.38	0.58	2.6123	0.3828
2024-09-04	0.91255	1.37	0.57	2.6338	0.3797
2024-09-03	0.91208	1.41	0.58	2.6654	0.3752
2024-09-02	0.91091	1.38	0.58	2.6120	0.3828
2024-08-30	0.91222	1.34	0.57	2.5771	0.3880
2024-08-29	0.91423	1.32	0.56	2.5783	0.3879
2024-08-28	0.91278	1.32	0.56	2.5824	0.3872
2024-08-27	0.91359	1.32	0.56	2.5801	0.3876
2024-08-26	0.91267	1.3	0.56	2.5436	0.3932
2024-08-23	0.91524	1.27	0.55	2.5229	0.3964

总数: 2008 当前显示: 1-400 下一页 最后一页 100 200 300 400 500
ahhistoryad79ea2745b1425461594d0de3bb7a52.csv
开始日期：2024-08-23 2.52
结束日期：2026-04-23 2.55
最大值：2026-01-14 2.99
最小值：2025-07-14 2.06
A/H比价 SH601992

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

Palmmicro微信公众号小狐狸二维码

资源共享 相片 网络日志

更多选项？请先登录或者注册。