SZ161127【Woody的】股票分组交易记录(1-200)
股票分组
SZ161127 XBI
总数: 346 当前显示: 1-200 下一页 100 200 300 400
| 日期 | 代码 | 数量 | 价格 | 费用 | 备注 | 操作 |
|---|
| 2026-04-29 | XBI | 118 | 131.24 | 1 | 2{ | |
| 2026-04-23 | XBI | 33 | 137.31 | 1 | { | |
| 2026-04-23 | SZ161127 | -17500 | 1.86 | 118.81 | } | |
| 2026-04-22 | XBI | 67 | 136.39 | 1 | { | |
| 2026-04-22 | SZ161127 | -35686 | 1.8467 | 240.54 | } | |
| 2026-04-21 | XBI | 19 | 137.79 | 1 | { | |
| 2026-04-20 | SZ161127 | -10088 | 1.8654 | 68.69 | } | |
| 2026-04-18 | XBI | 81 | 138.67 | 1 | { | |
| 2026-04-17 | SZ161127 | -43100 | 1.8769 | 295.27 | } | |
| 2026-04-17 | SZ161127 | 17500 | 1.825 | 3.19 | { | |
| 2026-04-17 | SZ161127 | -17514 | 1.829 | 3.2 | } | |
| 2026-04-17 | SZ161127 | -106400 | 1.8358 | 712.95 | { | |
| 2026-04-17 | XBI | 200 | 135.46 | 1 | } | |
| 2026-04-16 | SZ161127 | 53200 | 1.838 | 9.78 | { | |
| 2026-04-16 | SZ161127 | -53200 | 1.84 | 9.79 | } | |
| 2026-04-15 | XBI | 100 | 136.98 | 1 | { | |
| 2026-04-15 | XBI | -100 | 137.41 | 1.39 | } | |
| 2026-04-15 | XBI | 82 | 135.49 | 1 | { | |
| 2026-04-15 | SZ161127 | -43500 | 1.824 | 7.93 | } | |
| 2026-04-15 | SZ161127 | 53200 | 1.821 | 9.69 | { | |
| 2026-04-15 | SZ161127 | 53200 | 1.825 | 9.71 | | |
| 2026-04-15 | XBI | -100 | 135.72 | 1.38 | | |
| 2026-04-14 | XBI | -100 | 135.52 | 1.38 | } | |
| 2026-04-14 | SZ161127 | -14252 | 1.78 | 2.54 | | |
| 2026-04-14 | SZ161127 | 4540 | 1.775 | 0.81 | | |
| 2026-04-14 | SZ161127 | 53200 | 1.777 | 9.45 | { | |
| 2026-04-14 | XBI | -100 | 132.07 | 1.37 | } | |
| 2026-04-14 | XBI | -100 | 132.05 | 1.37 | 2} | |
| 2026-04-13 | SZ161127 | 106400 | 1.743 | 18.55 | 03{ | |
| 2026-04-13 | SZ161127 | -53200 | 1.75 | 9.31 | { | |
| 2026-04-11 | XBI | 100 | 129.44 | 1 | } | |
| 2026-04-10 | XBI | 100 | 130.03 | 1 | | |
| 2026-04-10 | SZ161127 | 53200 | 1.778 | 9.46 | { | |
| 2026-04-10 | XBI | -100 | 131.82 | 1.37 | } | |
| 2026-04-08 | XBI | 300 | 131.6 | 1.5 | 2{ | |
| 2026-04-08 | XBI | 100 | 133 | 1 | { | |
| 2026-04-08 | XBI | -100 | 133.3 | 1.37 | } | |
| 2026-04-08 | XBI | -100 | 132.39 | 1.37 | | |
| 2026-04-08 | XBI | -100 | 132.16 | 1.37 | | |
| 2026-04-08 | SZ161127 | -53200 | 1.783 | 9.49 | { | |
| 2026-04-08 | SZ161127 | 53200 | 1.78 | 9.47 | } | |
| 2026-04-08 | XBI | -100 | 131.8 | 1.37 | 2} | |
| 2026-04-08 | XBI | -100 | 129.5 | 1.36 | | |
| 2026-04-08 | XBI | -100 | 128.96 | 1.36 | | |
| 2026-04-08 | XBI | -100 | 128.85 | 1.36 | 03} | |
| 2026-04-08 | XBI | 100 | 128.66 | 1 | { | |
| 2026-04-08 | XBI | -100 | 128.85 | 1.36 | } | |
| 2026-04-03 | XBI | 100 | 128.75 | 1 | { | |
| 2026-04-03 | XBI | 100 | 128.8 | 1 | | |
| 2026-04-03 | XBI | -100 | 129.03 | 1.36 | | |
| 2026-04-03 | XBI | -100 | 128.96 | 1.36 | } | |
| 2026-04-02 | SZ161127 | -52900 | 1.715 | 9.07 | { | |
| 2026-04-02 | XBI | 100 | 126.29 | 1 | } | |
| 2026-04-02 | XBI | 100 | 128.43 | 1 | { | |
| 2026-04-02 | XBI | -100 | 128.55 | 1.36 | } | |
| 2026-04-01 | SZ161127 | 52900 | 1.73 | 9.15 | { | |
| 2026-04-01 | XBI | -100 | 127.73 | 1.36 | } | |
| 2026-03-30 | SZ161127 | -53100 | 1.637 | 8.69 | { | |
| 2026-03-28 | XBI | 100 | 119.41 | 1 | } | |
| 2026-03-27 | XBI | 100 | 123.84 | 1 | { | |
| 2026-03-27 | SZ161127 | 53100 | 1.683 | 8.94 | | |
| 2026-03-27 | XBI | -100 | 124.15 | 1.35 | | |
| 2026-03-27 | XBI | -100 | 123.9 | 1.35 | } | |
| 2026-03-26 | XBI | 100 | 123.86 | 1 | { | |
| 2026-03-26 | XBI | -100 | 123.92 | 1.35 | } | |
| 2026-03-24 | SZ161127 | -52800 | 1.653 | 8.73 | { | |
| 2026-03-24 | XBI | 100 | 121.39 | 1 | } | |
| 2026-03-24 | SZ161127 | 52800 | 1.652 | 8.72 | { | |
| 2026-03-24 | XBI | -100 | 121.7 | 1.34 | } | |
| 2026-03-18 | XBI | 100 | 124.08 | 1 | { | |
| 2026-03-18 | XBI | -100 | 124.19 | 1.35 | } | |
| 2026-03-12 | SZ161127 | -105800 | 1.71 | 18.09 | { | |
| 2026-03-12 | XBI | 100 | 125.1 | 1 | | |
| 2026-03-12 | XBI | 100 | 125.39 | 1 | } | |
| 2026-03-11 | SZ161127 | 52900 | 1.732 | 9.16 | { | |
| 2026-03-11 | XBI | -100 | 127.43 | 1.36 | } | |
| 2026-03-10 | SZ161127 | 52900 | 1.726 | 9.13 | { | |
| 2026-03-10 | XBI | -100 | 127.12 | 1.36 | } | |
| 2026-03-05 | SZ161127 | -52800 | 1.722 | 9.09 | { | |
| 2026-03-05 | XBI | 100 | 126.27 | 1 | } | |
| 2026-03-05 | SZ161127 | 52800 | 1.721 | 9.09 | { | |
| 2026-03-05 | XBI | -100 | 126.42 | 1.35 | } | |
| 2026-02-25 | XBI | 100 | 128.99 | 1 | { | |
| 2026-02-25 | XBI | -100 | 129.16 | 1.36 | } | |
| 2026-02-13 | SZ161127 | -52700 | 1.7055 | 328.06 | { | |
| 2026-02-13 | XBI | 100 | 123.18 | 1 | } | |
| 2026-02-11 | XBI | 100 | 125.5 | 1 | { | |
| 2026-02-11 | SZ161127 | -52800 | 1.723 | 9.1 | } | |
| 2026-02-10 | SZ161127 | 52800 | 1.727 | 9.12 | { | |
| 2026-02-10 | XBI | -100 | 126.11 | 1.35 | } | |
| 2026-02-09 | SZ161127 | 52700 | 1.722 | 9.08 | { | |
| 2026-02-09 | XBI | -100 | 125.2 | 1.35 | } | |
| 2026-01-26 | XBI | 100 | 127.72 | 1 | { | |
| 2026-01-26 | SZ161127 | -53300 | 1.771 | 9.44 | } | |
| 2026-01-26 | SZ161127 | -53300 | 1.778 | 9.48 | { | |
| 2026-01-26 | XBI | 100 | 127.74 | 1 | } | |
| 2026-01-24 | XBI | 300 | 128.04 | 1.5 | { | |
| 2026-01-24 | SZ161127 | -159900 | 1.7832 | 1040.74 | } | |
| 2026-01-23 | SZ161127 | 106600 | 1.823 | 19.43 | { | |
| 2026-01-23 | SZ161127 | -159900 | 1.824 | 29.17 | | |
| 2026-01-23 | XBI | 100 | 131.66 | 1 | } | |
| 2026-01-22 | SZ161127 | 53300 | 1.769 | 9.43 | { | |
| 2026-01-22 | XBI | 100 | 128.18 | 1 | | |
| 2026-01-22 | SZ161127 | -106600 | 1.7879 | 695.66 | } | |
| 2026-01-21 | SZ161127 | 53300 | 1.731 | 9.23 | { | |
| 2026-01-21 | XBI | -100 | 124.72 | 1.35 | } | |
| 2026-01-21 | SZ161127 | 53300 | 1.727 | 9.21 | { | |
| 2026-01-21 | XBI | -100 | 124.57 | 1.35 | } | |
| 2026-01-21 | XBI | 300 | 125.29 | 1.5 | { | |
| 2026-01-21 | SZ161127 | -159900 | 1.75 | 1021.36 | } | |
| 2026-01-20 | SZ161127 | 53300 | 1.711 | 9.12 | { | |
| 2026-01-20 | XBI | -100 | 123.34 | 1.35 | } | |
| 2026-01-20 | SZ161127 | 53300 | 1.711 | 9.12 | { | |
| 2026-01-20 | SZ161127 | 53300 | 1.712 | 9.13 | | |
| 2026-01-20 | XBI | -200 | 123.35 | 1.69 | } | |
| 2026-01-16 | SZ161127 | 53300 | 1.73 | 9.22 | { | |
| 2026-01-16 | XBI | -100 | 124.64 | 1.35 | } | |
| 2026-01-16 | SZ161127 | 53300 | 1.726 | 9.2 | { | |
| 2026-01-16 | XBI | -100 | 124.31 | 1.35 | } | |
| 2026-01-15 | XBI | -200 | 126.18 | 1.71 | { | |
| 2026-01-15 | SZ161127 | 106600 | 1.749 | 18.64 | } | |
| 2026-01-15 | SZ161127 | 53300 | 1.745 | 9.3 | { | |
| 2026-01-15 | XBI | -100 | 125.95 | 1.35 | } | |
| 2025-12-19 | XBI | 100 | 119.98 | 1 | { | |
| 2025-12-19 | SZ161127 | -53300 | 1.681 | 8.96 | } | |
| 2025-12-19 | XBI | -100 | 119.92 | 1.34 | { | |
| 2025-12-19 | SZ161127 | 53300 | 1.677 | 8.94 | } | |
| 2025-10-16 | XBI | 100 | 108.33 | 1 | { | |
| 2025-10-16 | SZ161127 | -52900 | 1.545 | 8.17 | } | |
| 2025-10-13 | SZ161127 | 52900 | 1.497 | 7.92 | { | |
| 2025-10-13 | XBI | -100 | 105.72 | 1.3 | } | |
| 2025-09-09 | XBI | 96 | 94.63 | 1 | { | |
| 2025-09-09 | SZ161127 | -50400 | 1.355 | 6.83 | } | |
| 2025-09-04 | XBI | -96 | 93.67 | 1.25 | { | |
| 2025-09-04 | SZ161127 | 50400 | 1.34 | 6.75 | } | |
| 2025-08-26 | SZ161127 | -93800 | 1.2838 | 439.54 | { | |
| 2025-08-26 | XBI | 179 | 88.79 | 1 | } | |
| 2025-08-22 | XBI | 100 | 89.92 | 1 | { | |
| 2025-08-22 | SZ161127 | -52400 | 1.3023 | 249.08 | } | |
| 2025-08-21 | SZ161127 | -43500 | 1.2938 | 205.42 | { | |
| 2025-08-21 | XBI | 83 | 89.22 | 1 | } | |
| 2025-08-20 | SZ161127 | 93800 | 1.277 | 11.98 | { | |
| 2025-08-20 | XBI | -179 | 88.62 | 1.44 | } | |
| 2025-08-18 | SZ161127 | 52400 | 1.301 | 6.82 | { | |
| 2025-08-18 | XBI | -100 | 90.63 | 1.25 | } | |
| 2025-08-15 | XBI | -83 | 89.79 | 1.21 | { | |
| 2025-08-15 | SZ161127 | 43500 | 1.291 | 5.62 | } | |
| 2025-05-15 | SZ161127 | -1512 | 1.139 | 0.17 | 03{ | |
| 2025-05-14 | SZ161127 | -1566 | 1.151 | 0.18 | 2{ | |
| 2025-05-13 | SZ161127 | -1530 | 1.166 | 0.18 | { | |
| 2025-05-13 | SZ161127 | 1512 | 1.175 | 2.16 | } | |
| 2025-05-12 | SZ161127 | -1548 | 1.146 | 0.18 | { | |
| 2025-05-10 | SZ161127 | 1566 | 1.1319 | 2.16 | } | |
| 2025-05-09 | SZ161127 | 1530 | 1.1551 | 2.16 | 2} | |
| 2025-05-08 | SZ161127 | -1440 | 1.159 | 0.17 | { | |
| 2025-05-08 | SZ161127 | 1548 | 1.1461 | 2.16 | } | |
| 2025-05-07 | SZ161127 | -1458 | 1.155 | 0.17 | { | |
| 2025-05-06 | SZ161127 | -1476 | 1.213 | 0.18 | | |
| 2025-05-01 | SZ161127 | 1440 | 1.2239 | 2.16 | | |
| 2025-04-30 | SZ161127 | 1458 | 1.2077 | 2.16 | } | |
| 2025-04-29 | SZ161127 | 1476 | 1.2019 | 2.16 | 03} | |
| 2025-04-25 | SZ161127 | -1512 | 1.191 | 0.18 | 2{ | |
| 2025-04-24 | SZ161127 | -1584 | 1.175 | 0.19 | { | |
| 2025-04-23 | SZ161127 | 1530 | 1.1512 | 2.16 | } | |
| 2025-04-22 | SZ161127 | -1584 | 1.136 | 0.18 | { | |
| 2025-04-22 | SZ161127 | 1584 | 1.1203 | 2.16 | } | |
| 2025-04-21 | SZ161127 | -1584 | 1.136 | 0.18 | { | |
| 2025-04-18 | SZ161127 | 1566 | 1.1274 | 2.16 | } | |
| 2025-04-17 | SZ161127 | 1584 | 1.1156 | 2.16 | 2} | |
| 2025-04-16 | SZ161127 | -1602 | 1.14 | 0.18 | 03{ | |
| 2025-04-15 | SZ161127 | -1656 | 1.132 | 0.19 | { | |
| 2025-04-14 | SZ161127 | -1584 | 1.108 | 0.18 | | |
| 2025-04-12 | SZ161127 | 1602 | 1.1057 | 2.16 | | |
| 2025-04-11 | SZ161127 | 1656 | 1.0663 | 2.16 | } | |
| 2025-04-10 | SZ161127 | -1638 | 1.146 | 0.19 | { | |
| 2025-04-10 | SZ161127 | 1584 | 1.1121 | 2.16 | } | |
| 2025-04-09 | SZ161127 | -1530 | 1.056 | 0.16 | 2{ | |
| 2025-04-08 | XBI | 100 | 74.36 | 1 | { | |
| 2025-04-08 | SZ161127 | -51800 | 1.103 | 5.71 | } | |
| 2025-04-08 | SZ161127 | 51800 | 1.083 | 5.61 | { | |
| 2025-04-08 | XBI | -100 | 73.56 | 1.21 | } | |
| 2025-04-08 | SZ161127 | -1494 | 1.077 | 0.16 | { | |
| 2025-04-08 | SZ161127 | 1638 | 1.0846 | 2.16 | } | |
| 2025-04-07 | SZ161127 | -1530 | 1.05 | 0.16 | { | |
| 2025-04-04 | SZ161127 | 1530 | 1.1541 | 2.16 | } | |
| 2025-04-03 | SZ161127 | -1476 | 1.161 | 0.17 | { | |
| 2025-04-03 | SZ161127 | 1494 | 1.1879 | 2.16 | } | |
| 2025-04-02 | SZ161127 | -1422 | 1.178 | 0.17 | { | |
| 2025-04-02 | SZ161127 | 1530 | 1.1529 | 2.16 | } | |
| 2025-04-01 | SZ161127 | -1404 | 1.204 | 0.17 | { | |
| 2025-04-01 | SZ161127 | 1476 | 1.1939 | 2.16 | } | |
| 2025-03-31 | SZ161127 | -1422 | 1.245 | 0.18 | { | |
| 2025-03-30 | SZ161127 | 1422 | 1.2392 | 2.16 | } | |
| 2025-03-28 | SZ161127 | 1404 | 1.2545 | 2.16 | 2} | |
| 2025-03-27 | SZ161127 | -1350 | 1.27 | 0.17 | { | |
| 2025-03-27 | SZ161127 | 1422 | 1.2477 | 2.16 | } | |
| 2025-03-26 | SZ161127 | -1386 | 1.283 | 0.18 | 2{ | |
| 2025-03-25 | SZ161127 | -1386 | 1.297 | 0.18 | { | |
| 2025-03-25 | SZ161127 | 1350 | 1.3006 | 2.16 | } | |
| 2025-03-24 | SZ161127 | -1386 | 1.283 | 0.18 | { | |
总数: 346 当前显示: 1-200
下一页 100 200 300 400
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用支付宝打赏支持一下！
