SZ161127【Woody的】股票分组SZ161127交易记录(1-300)
股票分组
交易记录 SZ161127 XBI
总数: 224 当前显示: 1-224 100 200 300
| 日期 | 代码 | 数量 | 价格 | 费用 | 备注 | 操作 |
|---|
| 2026-04-17 | SZ161127 | -43100 | 1.8770 | 295.28 | } | |
| 2026-04-17 | SZ161127 | 17500 | 1.8250 | 3.19 | { | |
| 2026-04-17 | SZ161127 | -17514 | 1.8290 | 3.20 | } | |
| 2026-04-17 | SZ161127 | -106400 | 1.8358 | 712.95 | { | |
| 2026-04-16 | SZ161127 | 53200 | 1.8380 | 9.78 | { | |
| 2026-04-16 | SZ161127 | -53200 | 1.8400 | 9.79 | } | |
| 2026-04-15 | SZ161127 | -43500 | 1.8240 | 7.93 | } | |
| 2026-04-15 | SZ161127 | 53200 | 1.8210 | 9.69 | { | |
| 2026-04-15 | SZ161127 | 53200 | 1.8250 | 9.71 | | |
| 2026-04-14 | SZ161127 | -14252 | 1.7800 | 2.54 | -118 | |
| 2026-04-14 | SZ161127 | 4540 | 1.7750 | 0.81 | | |
| 2026-04-14 | SZ161127 | 53200 | 1.7770 | 9.45 | { | |
| 2026-04-13 | SZ161127 | 106400 | 1.7430 | 18.55 | 03{ | |
| 2026-04-13 | SZ161127 | -53200 | 1.7500 | 9.31 | { | |
| 2026-04-10 | SZ161127 | 53200 | 1.7780 | 9.46 | { | |
| 2026-04-08 | SZ161127 | -53200 | 1.7830 | 9.49 | { | |
| 2026-04-08 | SZ161127 | 53200 | 1.7800 | 9.47 | } | |
| 2026-04-02 | SZ161127 | -52900 | 1.7150 | 9.07 | { | |
| 2026-04-01 | SZ161127 | 52900 | 1.7300 | 9.15 | { | |
| 2026-03-30 | SZ161127 | -53100 | 1.6370 | 8.69 | { | |
| 2026-03-27 | SZ161127 | 53100 | 1.6830 | 8.94 | | |
| 2026-03-24 | SZ161127 | -52800 | 1.6530 | 8.73 | { | |
| 2026-03-24 | SZ161127 | 52800 | 1.6520 | 8.72 | { | |
| 2026-03-12 | SZ161127 | -105800 | 1.7100 | 18.09 | { | |
| 2026-03-11 | SZ161127 | 52900 | 1.7320 | 9.16 | { | |
| 2026-03-10 | SZ161127 | 52900 | 1.7260 | 9.13 | { | |
| 2026-03-05 | SZ161127 | -52800 | 1.7220 | 9.09 | { | |
| 2026-03-05 | SZ161127 | 52800 | 1.7210 | 9.09 | { | |
| 2026-02-13 | SZ161127 | -52700 | 1.7055 | 328.06 | { | |
| 2026-02-11 | SZ161127 | -52800 | 1.7230 | 9.10 | } | |
| 2026-02-10 | SZ161127 | 52800 | 1.7270 | 9.12 | { | |
| 2026-02-09 | SZ161127 | 52700 | 1.7220 | 9.08 | { | |
| 2026-01-26 | SZ161127 | -53300 | 1.7710 | 9.44 | } | |
| 2026-01-26 | SZ161127 | -53300 | 1.7780 | 9.48 | { | |
| 2026-01-24 | SZ161127 | -159900 | 1.7832 | 1,040.74 | } | |
| 2026-01-23 | SZ161127 | 106600 | 1.8230 | 19.43 | { | |
| 2026-01-23 | SZ161127 | -159900 | 1.8240 | 29.17 | | |
| 2026-01-22 | SZ161127 | 53300 | 1.7690 | 9.43 | { | |
| 2026-01-22 | SZ161127 | -106600 | 1.7879 | 695.66 | } | |
| 2026-01-21 | SZ161127 | 53300 | 1.7310 | 9.23 | { | |
| 2026-01-21 | SZ161127 | 53300 | 1.7270 | 9.21 | { | |
| 2026-01-21 | SZ161127 | -159900 | 1.7500 | 1,021.36 | } | |
| 2026-01-20 | SZ161127 | 53300 | 1.7110 | 9.12 | { | |
| 2026-01-20 | SZ161127 | 53300 | 1.7110 | 9.12 | { | |
| 2026-01-20 | SZ161127 | 53300 | 1.7120 | 9.13 | | |
| 2026-01-16 | SZ161127 | 53300 | 1.7300 | 9.22 | { | |
| 2026-01-16 | SZ161127 | 53300 | 1.7260 | 9.20 | { | |
| 2026-01-15 | SZ161127 | 106600 | 1.7490 | 18.64 | } | |
| 2026-01-15 | SZ161127 | 53300 | 1.7450 | 9.30 | { | |
| 2025-12-19 | SZ161127 | -53300 | 1.6810 | 8.96 | } | |
| 2025-12-19 | SZ161127 | 53300 | 1.6770 | 8.94 | } | |
| 2025-10-16 | SZ161127 | -52900 | 1.5450 | 8.17 | } | |
| 2025-10-13 | SZ161127 | 52900 | 1.4970 | 7.92 | { | |
| 2025-09-09 | SZ161127 | -50400 | 1.3550 | 6.83 | } | |
| 2025-09-04 | SZ161127 | 50400 | 1.3400 | 6.75 | } | |
| 2025-08-26 | SZ161127 | -93800 | 1.2838 | 439.54 | { | |
| 2025-08-22 | SZ161127 | -52400 | 1.3023 | 249.08 | } | |
| 2025-08-21 | SZ161127 | -43500 | 1.2938 | 205.42 | { | |
| 2025-08-20 | SZ161127 | 93800 | 1.2770 | 11.98 | { | |
| 2025-08-18 | SZ161127 | 52400 | 1.3010 | 6.82 | { | |
| 2025-08-15 | SZ161127 | 43500 | 1.2910 | 5.62 | } | |
| 2025-05-15 | SZ161127 | -1512 | 1.1390 | 0.17 | 03{ | |
| 2025-05-14 | SZ161127 | -1566 | 1.1510 | 0.18 | 2{ | |
| 2025-05-13 | SZ161127 | -1530 | 1.1660 | 0.18 | { | |
| 2025-05-13 | SZ161127 | 1512 | 1.1750 | 2.16 | } | |
| 2025-05-12 | SZ161127 | -1548 | 1.1460 | 0.18 | { | |
| 2025-05-10 | SZ161127 | 1566 | 1.1319 | 2.16 | } | |
| 2025-05-09 | SZ161127 | 1530 | 1.1551 | 2.16 | 2} | |
| 2025-05-08 | SZ161127 | -1440 | 1.1590 | 0.17 | { | |
| 2025-05-08 | SZ161127 | 1548 | 1.1461 | 2.16 | } | |
| 2025-05-07 | SZ161127 | -1458 | 1.1550 | 0.17 | { | |
| 2025-05-06 | SZ161127 | -1476 | 1.2130 | 0.18 | | |
| 2025-05-01 | SZ161127 | 1440 | 1.2239 | 2.16 | | |
| 2025-04-30 | SZ161127 | 1458 | 1.2077 | 2.16 | } | |
| 2025-04-29 | SZ161127 | 1476 | 1.2019 | 2.16 | 03} | |
| 2025-04-25 | SZ161127 | -1512 | 1.1910 | 0.18 | 2{ | |
| 2025-04-24 | SZ161127 | -1584 | 1.1750 | 0.19 | { | |
| 2025-04-23 | SZ161127 | 1530 | 1.1512 | 2.16 | } | |
| 2025-04-22 | SZ161127 | -1584 | 1.1360 | 0.18 | { | |
| 2025-04-22 | SZ161127 | 1584 | 1.1203 | 2.16 | } | |
| 2025-04-21 | SZ161127 | -1584 | 1.1360 | 0.18 | { | |
| 2025-04-18 | SZ161127 | 1566 | 1.1274 | 2.16 | } | |
| 2025-04-17 | SZ161127 | 1584 | 1.1156 | 2.16 | 2} | |
| 2025-04-16 | SZ161127 | -1602 | 1.1400 | 0.18 | 03{ | |
| 2025-04-15 | SZ161127 | -1656 | 1.1320 | 0.19 | { | |
| 2025-04-14 | SZ161127 | -1584 | 1.1080 | 0.18 | | |
| 2025-04-12 | SZ161127 | 1602 | 1.1057 | 2.16 | | |
| 2025-04-11 | SZ161127 | 1656 | 1.0663 | 2.16 | } | |
| 2025-04-10 | SZ161127 | -1638 | 1.1460 | 0.19 | { | |
| 2025-04-10 | SZ161127 | 1584 | 1.1121 | 2.16 | } | |
| 2025-04-09 | SZ161127 | -1530 | 1.0560 | 0.16 | 2{ | |
| 2025-04-08 | SZ161127 | -51800 | 1.1030 | 5.71 | } | |
| 2025-04-08 | SZ161127 | 51800 | 1.0830 | 5.61 | { | |
| 2025-04-08 | SZ161127 | -1494 | 1.0770 | 0.16 | { | |
| 2025-04-08 | SZ161127 | 1638 | 1.0846 | 2.16 | } | |
| 2025-04-07 | SZ161127 | -1530 | 1.0500 | 0.16 | { | |
| 2025-04-04 | SZ161127 | 1530 | 1.1541 | 2.16 | } | |
| 2025-04-03 | SZ161127 | -1476 | 1.1610 | 0.17 | { | |
| 2025-04-03 | SZ161127 | 1494 | 1.1879 | 2.16 | } | |
| 2025-04-02 | SZ161127 | -1422 | 1.1780 | 0.17 | { | |
| 2025-04-02 | SZ161127 | 1530 | 1.1529 | 2.16 | } | |
| 2025-04-01 | SZ161127 | -1404 | 1.2040 | 0.17 | { | |
| 2025-04-01 | SZ161127 | 1476 | 1.1939 | 2.16 | } | |
| 2025-03-31 | SZ161127 | -1422 | 1.2450 | 0.18 | { | |
| 2025-03-30 | SZ161127 | 1422 | 1.2392 | 2.16 | } | |
| 2025-03-28 | SZ161127 | 1404 | 1.2545 | 2.16 | 2} | |
| 2025-03-27 | SZ161127 | -1350 | 1.2700 | 0.17 | { | |
| 2025-03-27 | SZ161127 | 1422 | 1.2477 | 2.16 | } | |
| 2025-03-26 | SZ161127 | -1386 | 1.2830 | 0.18 | 2{ | |
| 2025-03-25 | SZ161127 | -1386 | 1.2970 | 0.18 | { | |
| 2025-03-25 | SZ161127 | 1350 | 1.3006 | 2.16 | } | |
| 2025-03-24 | SZ161127 | -1386 | 1.2830 | 0.18 | { | |
| 2025-03-22 | SZ161127 | 1386 | 1.2770 | 2.16 | } | |
| 2025-03-21 | SZ161127 | 1386 | 1.2708 | 2.11 | 2} | |
| 2025-03-20 | SZ161127 | -1368 | 1.2800 | 0.18 | { | |
| 2025-03-20 | SZ161127 | 1386 | 1.2806 | 2.16 | } | |
| 2025-03-18 | SZ161127 | -1404 | 1.2780 | 0.18 | { | |
| 2025-03-18 | SZ161127 | 1368 | 1.2917 | 2.16 | } | |
| 2025-03-17 | SZ161127 | -1386 | 1.2750 | 0.18 | { | |
| 2025-03-14 | SZ161127 | -1404 | 1.2730 | 0.18 | | |
| 2025-03-14 | SZ161127 | 1404 | 1.2605 | 2.16 | | |
| 2025-03-13 | SZ161127 | 1386 | 1.2770 | 2.16 | } | |
| 2025-03-12 | SZ161127 | 1404 | 1.2637 | 2.13 | 03} | |
| 2025-03-10 | SZ161127 | -1368 | 1.2690 | 0.17 | 2{ | |
| 2025-03-07 | SZ161127 | -1404 | 1.2690 | 0.18 | | |
| 2025-03-06 | SZ161127 | -1404 | 1.2790 | 0.18 | { | |
| 2025-03-06 | SZ161127 | 1368 | 1.2852 | 2.16 | } | |
| 2025-03-05 | SZ161127 | -1368 | 1.2740 | 0.17 | { | |
| 2025-03-05 | SZ161127 | 1404 | 1.2624 | 2.16 | } | |
| 2025-03-04 | SZ161127 | -1386 | 1.2640 | 0.18 | { | |
| 2025-03-04 | SZ161127 | 1404 | 1.2556 | 2.16 | } | |
| 2025-03-03 | SZ161127 | -1368 | 1.2960 | 0.18 | { | |
| 2025-03-01 | SZ161127 | 1368 | 1.2996 | 2.16 | } | |
| 2025-02-28 | SZ161127 | -1368 | 1.2920 | 0.18 | { | |
| 2025-02-28 | SZ161127 | 1386 | 1.2769 | 2.16 | } | |
| 2025-02-27 | SZ161127 | 1368 | 1.2937 | 2.12 | | |
| 2025-02-26 | SZ161127 | 1368 | 1.2989 | 0.18 | 2} | |
| 2025-02-07 | SZ161127 | -52000 | 1.3570 | 7.06 | { | |
| 2025-02-06 | SZ161127 | 52000 | 1.3690 | 7.12 | { | |
| 2024-12-25 | SZ161127 | -1314 | 1.3500 | 0.18 | 2{ | |
| 2024-12-24 | SZ161127 | -1332 | 1.3540 | 0.18 | | |
| 2024-12-23 | SZ161127 | -1332 | 1.3400 | 0.18 | { | |
| 2024-12-21 | SZ161127 | 1314 | 1.3402 | 2.11 | } | |
| 2024-12-20 | SZ161127 | -1278 | 1.3350 | 0.17 | { | |
| 2024-12-20 | SZ161127 | 1332 | 1.3218 | 2.11 | } | |
| 2024-12-19 | SZ161127 | -1278 | 1.3390 | 0.17 | { | |
| 2024-12-19 | SZ161127 | 1332 | 1.3224 | 2.11 | } | |
| 2024-12-18 | SZ161127 | 1278 | 1.3877 | 2.13 | | |
| 2024-12-17 | SZ161127 | 1278 | 1.3908 | 2.13 | 2} | |
| 2022-12-12 | SZ161127 | -50500 | 1.2100 | 6.11 | { | |
| 2022-12-01 | SZ161127 | 50500 | 1.2440 | 6.28 | { | |
| 2022-11-22 | SZ161127 | -51000 | 1.2090 | 6.17 | { | |
| 2022-11-18 | SZ161127 | -38300 | 1.2000 | 4.60 | { | |
| 2022-11-15 | SZ161127 | 38300 | 1.2340 | 4.73 | { | |
| 2022-11-14 | SZ161127 | 51000 | 1.2530 | 6.39 | { | |
| 2022-07-01 | SZ161127 | -26107 | 1.0750 | 2.81 | { | |
| 2022-06-29 | SZ161127 | -26954 | 1.0600 | 2.86 | { | |
| 2022-06-24 | SZ161127 | 27300 | 1.0710 | 2.92 | { | |
| 2022-06-22 | SZ161127 | 5364 | 0.9940 | 6.48 | } | |
| 2022-06-20 | SZ161127 | -5544 | 0.9870 | 0.55 | { | |
| 2022-06-18 | SZ161127 | 5526 | 0.9640 | 6.48 | } | |
| 2022-06-17 | SZ161127 | -5730 | 0.9440 | 0.53 | { | |
| 2022-06-17 | SZ161127 | 5796 | 0.9200 | 6.48 | } | |
| 2022-06-16 | SZ161127 | -5660 | 0.9800 | 0.56 | { | |
| 2022-06-16 | SZ161127 | 5616 | 0.9470 | 6.48 | } | |
| 2022-06-15 | SZ161127 | -6213 | 0.9600 | 0.60 | { | |
| 2022-06-15 | SZ161127 | 5796 | 0.9180 | 6.48 | } | |
| 2022-06-14 | SZ161127 | -5644 | 0.9560 | 0.54 | { | |
| 2022-06-14 | SZ161127 | 5832 | 0.9120 | 6.48 | } | |
| 2022-06-13 | SZ161127 | -5104 | 0.9930 | 0.51 | { | |
| 2022-06-11 | SZ161127 | 5562 | 0.9570 | 6.48 | } | |
| 2022-06-10 | SZ161127 | -60967 | 1.0110 | 6.16 | { | |
| 2022-06-10 | SZ161127 | 5328 | 0.9990 | 6.48 | | |
| 2022-06-09 | SZ161127 | 5148 | 1.0340 | 6.48 | } | |
| 2022-06-08 | SZ161127 | 45300 | 1.0220 | 4.63 | { | |
| 2022-06-08 | SZ161127 | 5184 | 1.0270 | 6.48 | | |
| 2022-06-07 | SZ161127 | -55938 | 0.9910 | 5.54 | { | |
| 2022-06-07 | SZ161127 | 5418 | 0.9830 | 6.48 | | |
| 2022-06-06 | SZ161127 | 45100 | 1.0040 | 4.53 | { | |
| 2022-06-03 | SZ161127 | 5418 | 0.9840 | 6.48 | } | |
| 2022-06-02 | SZ161127 | -5595 | 0.9700 | 0.54 | { | |
| 2022-06-02 | SZ161127 | 5544 | 0.9610 | 6.48 | } | |
| 2022-06-01 | SZ161127 | -55900 | 0.9930 | 5.55 | { | |
| 2022-06-01 | SZ161127 | 5454 | 0.9780 | 6.48 | | |
| 2022-05-30 | SZ161127 | 45100 | 1.0110 | 4.56 | { | |
| 2022-05-29 | SZ161127 | 5220 | 1.0190 | 6.48 | | |
| 2022-05-27 | SZ161127 | -5508 | 0.9880 | 0.54 | { | |
| 2022-05-27 | SZ161127 | 5454 | 0.9760 | 6.48 | } | |
| 2022-05-26 | SZ161127 | -5564 | 0.9830 | 0.55 | { | |
| 2022-05-26 | SZ161127 | 5526 | 0.9630 | 6.48 | } | |
| 2022-05-25 | SZ161127 | -5516 | 0.9880 | 0.55 | { | |
| 2022-05-25 | SZ161127 | 5562 | 0.9590 | 6.48 | } | |
| 2022-05-24 | SZ161127 | -5352 | 1.0150 | 0.54 | { | |
| 2022-05-24 | SZ161127 | 5346 | 0.9980 | 6.48 | } | |
| 2022-05-23 | SZ161127 | -5300 | 1.0240 | 0.54 | { | |
| 2022-05-22 | SZ161127 | 5274 | 1.0120 | 6.48 | } | |
| 2022-05-20 | SZ161127 | -5300 | 1.0060 | 0.53 | { | |
| 2022-05-20 | SZ161127 | 5328 | 0.9990 | 6.48 | } | |
| 2022-05-19 | SZ161127 | -30600 | 0.9900 | 3.03 | { | |
| 2022-05-18 | SZ161127 | 51000 | 1.0210 | 5.21 | { | |
| 2022-03-04 | SZ161127 | -50048 | 1.1490 | 5.75 | { | |
| 2022-03-02 | SZ161127 | -41515 | 1.1860 | 4.92 | { | |
| 2022-02-25 | SZ161127 | 41634 | 1.1870 | 60.00 | } | |
| 2022-02-24 | SZ161127 | -43535 | 1.1610 | 5.05 | { | |
| 2022-02-24 | SZ161127 | 43534 | 1.1350 | 60.00 | } | |
| 2022-02-21 | SZ161127 | -41491 | 1.2060 | 5.00 | { | |
| 2022-02-19 | SZ161127 | 41532 | 1.1900 | 60.00 | } | |
| 2022-02-18 | SZ161127 | -41014 | 1.2250 | 5.02 | { | |
| 2022-02-17 | SZ161127 | -40545 | 1.2520 | 5.08 | { | |
| 2022-02-16 | SZ161127 | 38863 | 1.2710 | 60.00 | } | |
| 2022-02-15 | SZ161127 | -40430 | 1.2440 | 5.03 | { | |
| 2022-02-15 | SZ161127 | 40391 | 1.2230 | 60.00 | } | |
| 2022-02-14 | SZ161127 | -39700 | 1.2500 | 4.96 | { | |
| 2022-02-12 | SZ161127 | 39735 | 1.2430 | 60.00 | } | |
| 2022-02-11 | SZ161127 | -39748 | 1.2590 | 5.00 | { | |
| 2022-02-10 | SZ161127 | 38214 | 1.2930 | 60.00 | } | |
| 2022-02-09 | SZ161127 | -43131 | 1.2430 | 5.36 | { | |
| 2022-02-08 | SZ161127 | 39748 | 1.2430 | 60.00 | } | |
| 2022-01-28 | SZ161127 | -43200 | 1.1760 | 5.08 | { | |
| 2022-01-28 | SZ161127 | 43131 | 1.1450 | 60.00 | } | |
| 2022-01-27 | SZ161127 | -49680 | 1.2110 | 6.02 | { | |
| 2022-01-27 | SZ161127 | 49630 | 1.1950 | 72.00 | } | |
| 2022-01-25 | SZ161127 | 48280 | 1.2280 | 72.00 | } | |
| 2022-01-22 | SZ161127 | 49345 | 1.2020 | 72.00 | } | |
总数: 224 当前显示: 1-224
100 200 300
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 - SZ159502 SZ161127 SH513290
中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
