SZ164824【Woody的】股票分组SZ164824交易记录(1-200)
股票分组
交易记录 SZ164824 INDA
总数: 142 当前显示: 1-142 100 200
| 日期 | 代码 | 数量 | 价格 | 费用 | 备注 | 操作 |
|---|
| 2025-01-21 | SZ164824 | -1206 | 1.4890 | 0.18 | 03{ | |
| 2025-01-20 | SZ164824 | -1206 | 1.4820 | 0.18 | 2{ | |
| 2025-01-17 | SZ164824 | -1206 | 1.4830 | 0.18 | { | |
| 2025-01-17 | SZ164824 | 1206 | 1.4605 | 2.16 | } | |
| 2025-01-16 | SZ164824 | -1224 | 1.4900 | 0.18 | { | |
| 2025-01-16 | SZ164824 | 1206 | 1.4635 | 2.16 | } | |
| 2025-01-15 | SZ164824 | -1206 | 1.4790 | 0.18 | { | |
| 2025-01-15 | SZ164824 | 1206 | 1.4544 | 2.16 | } | |
| 2025-01-14 | SZ164824 | 1224 | 1.4483 | 0.18 | 2} | |
| 2025-01-13 | SZ164824 | -1188 | 1.5140 | 0.18 | { | |
| 2025-01-11 | SZ164824 | 1206 | 1.4682 | 2.16 | } | |
| 2025-01-10 | SZ164824 | -1170 | 1.5250 | 0.18 | 2{ | |
| 2025-01-09 | SZ164824 | -1170 | 1.5200 | 0.18 | { | |
| 2025-01-09 | SZ164824 | 1188 | 1.4972 | 2.16 | } | |
| 2025-01-08 | SZ164824 | -1152 | 1.5190 | 0.18 | { | |
| 2025-01-08 | SZ164824 | 1170 | 1.5025 | 2.16 | } | |
| 2025-01-07 | SZ164824 | 1170 | 1.5021 | 0.18 | 2} | |
| 2025-01-06 | SZ164824 | -1170 | 1.5450 | 0.18 | { | |
| 2025-01-06 | SZ164824 | 1152 | 1.5258 | 2.16 | } | |
| 2025-01-03 | SZ164824 | -1170 | 1.5410 | 0.18 | { | |
| 2025-01-01 | SZ164824 | 1170 | 1.5082 | 2.16 | } | |
| 2024-12-31 | SZ164824 | 1170 | 1.5045 | 0.18 | 03} | |
| 2024-12-24 | SZ164824 | -1152 | 1.5310 | 0.18 | { | |
| 2024-12-23 | SZ164824 | -1152 | 1.5190 | 0.18 | | |
| 2024-12-20 | SZ164824 | 1152 | 1.5383 | 2.13 | | |
| 2024-12-19 | SZ164824 | 1152 | 1.5404 | 2.13 | } | |
| 2024-12-10 | SZ164824 | -1116 | 1.5700 | 0.18 | 03{ | |
| 2024-12-09 | SZ164824 | -1116 | 1.5780 | 0.18 | 2{ | |
| 2024-12-06 | SZ164824 | -1134 | 1.5790 | 0.18 | { | |
| 2024-12-06 | SZ164824 | 1116 | 1.5812 | 2.12 | } | |
| 2024-12-05 | SZ164824 | -1134 | 1.5780 | 0.18 | { | |
| 2024-12-05 | SZ164824 | 1116 | 1.5699 | 2.10 | } | |
| 2024-12-04 | SZ164824 | -1134 | 1.5820 | 0.18 | { | |
| 2024-12-04 | SZ164824 | 1134 | 1.5678 | 2.13 | } | |
| 2024-12-03 | SZ164824 | 1134 | 1.5579 | 2.12 | 2} | |
| 2024-12-02 | SZ164824 | -1134 | 1.5620 | 0.18 | { | |
| 2024-11-30 | SZ164824 | 1134 | 1.5596 | 2.12 | } | |
| 2024-11-29 | SZ164824 | -1134 | 1.5550 | 0.18 | { | |
| 2024-11-28 | SZ164824 | 1134 | 1.5596 | 2.12 | } | |
| 2024-11-27 | SZ164824 | 1134 | 1.5554 | 2.12 | 03} | |
| 2024-07-10 | SZ164824 | -1098 | 1.7360 | 0.19 | { | |
| 2024-07-08 | SZ164824 | -1098 | 1.6910 | 0.19 | | |
| 2024-07-07 | SZ164824 | 1098 | 1.6060 | 2.16 | | |
| 2024-07-05 | SZ164824 | 1098 | 1.6020 | 2.16 | } | |
| 2024-07-05 | SZ164824 | -1116 | 1.6370 | 0.18 | 2{ | |
| 2024-07-03 | SZ164824 | -1116 | 1.6370 | 0.18 | { | |
| 2024-07-02 | SZ164824 | 1116 | 1.5930 | 2.16 | } | |
| 2024-07-02 | SZ164824 | -1116 | 1.6460 | 0.18 | { | |
| 2024-07-01 | SZ164824 | 1116 | 1.5800 | 2.16 | } | |
| 2024-07-01 | SZ164824 | -1116 | 1.6370 | 0.18 | { | |
| 2024-06-28 | SZ164824 | 1116 | 1.5840 | 2.16 | } | |
| 2024-06-28 | SZ164824 | -1134 | 1.6550 | 0.19 | { | |
| 2024-06-27 | SZ164824 | 1116 | 1.5710 | 2.16 | } | |
| 2024-06-27 | SZ164824 | -1134 | 1.6390 | 0.19 | { | |
| 2024-06-26 | SZ164824 | 1134 | 1.5680 | 2.16 | } | |
| 2024-06-26 | SZ164824 | -1134 | 1.6040 | 0.18 | { | |
| 2024-06-25 | SZ164824 | 1134 | 1.5670 | 2.16 | } | |
| 2024-06-25 | SZ164824 | -1134 | 1.5900 | 0.18 | { | |
| 2024-06-23 | SZ164824 | 1134 | 1.5580 | 2.16 | } | |
| 2024-06-21 | SZ164824 | 1134 | 1.5630 | 2.16 | 2} | |
| 2024-06-13 | SZ164824 | -1152 | 1.5520 | 0.18 | 03{ | |
| 2024-06-11 | SZ164824 | -1170 | 1.5510 | 0.18 | { | |
| 2024-06-08 | SZ164824 | 1152 | 1.5360 | 2.16 | } | |
| 2024-06-07 | SZ164824 | -1206 | 1.5300 | 0.19 | 2{ | |
| 2024-06-06 | SZ164824 | -1134 | 1.5420 | 0.18 | { | |
| 2024-06-06 | SZ164824 | 1170 | 1.5050 | 2.16 | } | |
| 2024-06-05 | SZ164824 | -1170 | 1.5160 | 0.18 | { | |
| 2024-06-05 | SZ164824 | 1206 | 1.4640 | 2.16 | } | |
| 2024-06-04 | SZ164824 | 1134 | 1.5510 | 2.16 | 2} | |
| 2024-06-03 | SZ164824 | -1170 | 1.5340 | 0.18 | { | |
| 2024-06-03 | SZ164824 | 1170 | 1.5040 | 2.16 | } | |
| 2024-05-31 | SZ164824 | -1152 | 1.5080 | 0.17 | { | |
| 2024-05-30 | SZ164824 | 1170 | 1.5150 | 2.16 | } | |
| 2024-05-29 | SZ164824 | -1152 | 1.5480 | 0.18 | { | |
| 2024-05-29 | SZ164824 | 1152 | 1.5220 | 2.16 | } | |
| 2024-05-28 | SZ164824 | -1152 | 1.5510 | 0.18 | { | |
| 2024-05-27 | SZ164824 | 1152 | 1.5340 | 2.16 | } | |
| 2024-05-24 | SZ164824 | -1170 | 1.5490 | 0.18 | { | |
| 2024-05-24 | SZ164824 | 1152 | 1.5290 | 2.16 | } | |
| 2024-05-22 | SZ164824 | 1170 | 1.5120 | 2.16 | 03} | |
| 2024-05-22 | SZ164824 | -1170 | 1.5130 | 0.18 | 2{ | |
| 2024-05-21 | SZ164824 | -1188 | 1.5080 | 0.18 | | |
| 2024-05-20 | SZ164824 | -1188 | 1.5130 | 0.18 | { | |
| 2024-05-20 | SZ164824 | 1170 | 1.5060 | 2.16 | } | |
| 2024-05-17 | SZ164824 | -1188 | 1.5160 | 0.18 | { | |
| 2024-05-17 | SZ164824 | 1188 | 1.4940 | 2.16 | } | |
| 2024-05-16 | SZ164824 | -1206 | 1.5110 | 0.18 | { | |
| 2024-05-16 | SZ164824 | 1188 | 1.4890 | 2.16 | } | |
| 2024-05-15 | SZ164824 | -1206 | 1.5090 | 0.18 | { | |
| 2024-05-15 | SZ164824 | 1188 | 1.4860 | 2.16 | } | |
| 2024-05-14 | SZ164824 | -1206 | 1.5070 | 0.18 | { | |
| 2024-05-14 | SZ164824 | 1206 | 1.4740 | 2.16 | } | |
| 2024-05-13 | SZ164824 | -1188 | 1.5160 | 0.18 | { | |
| 2024-05-13 | SZ164824 | 1206 | 1.4660 | 2.16 | } | |
| 2024-05-10 | SZ164824 | -1188 | 1.5170 | 0.18 | { | |
| 2024-05-10 | SZ164824 | 1206 | 1.4700 | 2.16 | } | |
| 2024-05-09 | SZ164824 | 1188 | 1.4830 | 2.16 | | |
| 2024-05-08 | SZ164824 | 1188 | 1.4800 | 2.16 | 2} | |
| 2024-05-08 | SZ164824 | -1170 | 1.5160 | 0.18 | { | |
| 2024-05-02 | SZ164824 | 1170 | 1.4990 | 2.16 | } | |
| 2024-03-01 | SZ164824 | -1188 | 1.5530 | 0.18 | 03{ | |
| 2024-02-29 | SZ164824 | -1188 | 1.5520 | 0.18 | { | |
| 2024-02-28 | SZ164824 | 1188 | 1.4810 | 2.16 | } | |
| 2024-02-28 | SZ164824 | -1188 | 1.5720 | 0.19 | { | |
| 2024-02-27 | SZ164824 | 1188 | 1.4810 | 2.16 | } | |
| 2024-02-27 | SZ164824 | -1188 | 1.5650 | 0.19 | { | |
| 2024-02-26 | SZ164824 | 1188 | 1.4860 | 2.16 | } | |
| 2024-02-26 | SZ164824 | -1206 | 1.5690 | 0.19 | { | |
| 2024-02-23 | SZ164824 | 1188 | 1.4820 | 2.16 | } | |
| 2024-02-23 | SZ164824 | -1188 | 1.5910 | 0.19 | { | |
| 2024-02-22 | SZ164824 | 1206 | 1.4710 | 2.16 | } | |
| 2024-02-21 | SZ164824 | -1206 | 1.5740 | 0.19 | { | |
| 2024-02-21 | SZ164824 | 1188 | 1.4810 | 2.16 | } | |
| 2024-02-20 | SZ164824 | -1206 | 1.5740 | 0.19 | 2{ | |
| 2024-02-19 | SZ164824 | -1206 | 1.5250 | 0.18 | { | |
| 2024-02-09 | SZ164824 | 1206 | 1.4590 | 2.16 | } | |
| 2024-02-08 | SZ164824 | -1224 | 1.5050 | 0.18 | { | |
| 2024-02-08 | SZ164824 | 1206 | 1.4680 | 2.16 | } | |
| 2024-02-07 | SZ164824 | -1206 | 1.5210 | 0.18 | { | |
| 2024-02-07 | SZ164824 | 1206 | 1.4690 | 2.16 | } | |
| 2024-02-06 | SZ164824 | -1224 | 1.5620 | 0.19 | { | |
| 2024-02-06 | SZ164824 | 1224 | 1.4520 | 2.16 | } | |
| 2024-02-05 | SZ164824 | -1224 | 1.5660 | 0.19 | { | |
| 2024-02-03 | SZ164824 | 1206 | 1.4560 | 2.16 | } | |
| 2024-02-02 | SZ164824 | -1224 | 1.5600 | 0.19 | { | |
| 2024-02-02 | SZ164824 | 1224 | 1.4480 | 2.16 | } | |
| 2024-02-01 | SZ164824 | -1224 | 1.5620 | 0.19 | { | |
| 2024-02-01 | SZ164824 | 1224 | 1.4450 | 2.16 | } | |
| 2024-01-31 | SZ164824 | 1224 | 1.4320 | 2.16 | { | |
| 2024-01-31 | SZ164824 | -1242 | 1.5980 | 0.20 | } | |
| 2024-01-30 | SZ164824 | -1242 | 1.5900 | 0.20 | { | |
| 2024-01-30 | SZ164824 | 1224 | 1.4450 | 2.16 | } | |
| 2024-01-29 | SZ164824 | -1242 | 1.5110 | 0.19 | { | |
| 2024-01-28 | SZ164824 | 1242 | 1.4240 | 2.16 | } | |
| 2024-01-26 | SZ164824 | 1242 | 1.4240 | 2.16 | 2} | |
| 2024-01-26 | SZ164824 | -414 | 1.4970 | 0.06 | | |
| 2024-01-25 | SZ164824 | 1242 | 1.4230 | 2.70 | | |
| 2024-01-25 | SZ164824 | -408 | 1.6090 | 0.07 | { | |
| 2024-01-24 | SZ164824 | -408 | 1.6450 | 0.07 | | |
| 2024-01-24 | SZ164824 | 414 | 1.4130 | 0.90 | | |
| 2024-01-23 | SZ164824 | 408 | 1.4420 | 0.90 | } | |
| 2024-01-20 | SZ164824 | 408 | 1.4350 | 0.90 | 03} | |
总数: 142 当前显示: 1-142
100 200
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
