SZ162415【Woody的】股票分组交易记录(1-200)
股票分组
SZ162415 XLY
总数: 140 当前显示: 1-140 100 200
| 日期 | 代码 | 数量 | 价格 | 费用 | 备注 | 操作 |
|---|
| 2026-05-07 | XLY | 300 | 119.87 | 1.5 | { | |
| 2026-05-06 | SZ162415 | -87900 | 2.976 | 865.86 | } | |
| 2026-04-30 | SZ162415 | 58600 | 2.888 | 16.92 | { | |
| 2026-04-30 | SZ162415 | 29300 | 2.89 | 8.47 | | |
| 2026-04-30 | XLY | -300 | 117.13 | 2.48 | } | |
| 2026-01-21 | SZ162415 | -29100 | 3.021 | 8.79 | { | |
| 2026-01-21 | XLY | 100 | 119.6 | 1 | } | |
| 2026-01-16 | SZ162415 | 29100 | 3.087 | 8.98 | { | |
| 2026-01-16 | XLY | -100 | 122.6 | 1.34 | } | |
| 2025-08-16 | XLY | 200 | 229.04 | 1 | { | |
| 2025-08-15 | SZ162415 | -115800 | 2.97 | 1138.4 | } | |
| 2025-08-13 | XLY | 300 | 226.74 | 1.5 | { | |
| 2025-08-12 | SZ162415 | -173400 | 2.945 | 1690.3 | } | |
| 2025-08-12 | XLY | -200 | 223.75 | 2.25 | { | |
| 2025-08-12 | SZ162415 | 115800 | 2.888 | 33.44 | } | |
| 2025-08-07 | SZ162415 | 57800 | 2.88 | 16.65 | { | |
| 2025-08-07 | XLY | -100 | 223.31 | 1.63 | } | |
| 2025-08-07 | XLY | -200 | 222.91 | 2.25 | { | |
| 2025-08-07 | SZ162415 | 115600 | 2.879 | 33.28 | } | |
| 2025-08-01 | SZ162415 | -57900 | 2.859 | 16.55 | { | |
| 2025-08-01 | XLY | 100 | 217.8 | 1 | } | |
| 2025-07-29 | SZ162415 | 57900 | 2.918 | 16.9 | { | |
| 2025-07-29 | XLY | -100 | 225.74 | 1.63 | } | |
| 2025-07-24 | XLY | 100 | 225 | 1 | { | |
| 2025-07-23 | XLY | -100 | 225.19 | 1.63 | } | |
| 2025-07-09 | XLY | 100 | 217.66 | 1 | { | |
| 2025-07-08 | SZ162415 | -57700 | 2.838 | 597.7 | } | |
| 2025-07-08 | XLY | 52 | 218.4 | 1 | { | |
| 2025-07-07 | SZ162415 | -30000 | 2.848 | 311.86 | } | |
| 2025-07-03 | SZ162415 | 57700 | 2.841 | 16.39 | { | |
| 2025-07-03 | XLY | -100 | 219.61 | 1.62 | } | |
| 2025-07-02 | XLY | -52 | 217.86 | 1.32 | { | |
| 2025-07-02 | SZ162415 | 30000 | 2.82 | 8.46 | } | |
| 2025-05-23 | SZ162415 | -25400 | 2.788 | 300.97 | { | |
| 2025-05-23 | XLY | 44 | 212.56 | 1 | } | |
| 2025-05-21 | SZ162415 | -173100 | 2.832 | 2083.43 | { | |
| 2025-05-21 | XLY | 300 | 216.03 | 1.5 | } | |
| 2025-05-19 | XLY | -44 | 214.01 | 1.26 | { | |
| 2025-05-19 | SZ162415 | 25400 | 2.781 | 7.06 | } | |
| 2025-05-16 | SZ162415 | -612 | 2.788 | 0.17 | { | |
| 2025-05-15 | XLY | -300 | 214.58 | 3.3 | | |
| 2025-05-15 | SZ162415 | 173100 | 2.7884 | 48.27 | | |
| 2025-05-14 | SZ162415 | 612 | 2.826 | 2.7 | } | |
| 2025-05-08 | SZ162415 | -666 | 2.629 | 0.18 | { | |
| 2025-05-07 | SZ162415 | -666 | 2.6 | 0.17 | | |
| 2025-05-01 | SZ162415 | 666 | 2.604 | 2.7 | | |
| 2025-04-30 | SZ162415 | 666 | 2.627 | 2.7 | } | |
| 2025-04-25 | XLY | 100 | 196.55 | 1 | { | |
| 2025-04-25 | SZ162415 | -57200 | 2.597 | 14.86 | } | |
| 2025-04-25 | XLY | 100 | 196.32 | 1 | { | |
| 2025-04-25 | SZ162415 | -57200 | 2.595 | 14.84 | } | |
| 2025-04-23 | SZ162415 | 57200 | 2.485 | 14.21 | { | |
| 2025-04-23 | XLY | -100 | 189.19 | 1.53 | } | |
| 2025-04-23 | SZ162415 | 57200 | 2.482 | 14.2 | { | |
| 2025-04-23 | XLY | -100 | 189.2 | 1.53 | } | |
| 2025-04-12 | SZ162415 | -115400 | 2.506 | 1177.01 | { | |
| 2025-04-12 | XLY | 200 | 189.72 | 1 | } | |
| 2025-04-11 | XLY | 300 | 187.9 | 1.5 | { | |
| 2025-04-11 | SZ162415 | -173700 | 2.484 | 1756.09 | } | |
| 2025-04-09 | SZ162415 | -24900 | 2.329 | 236.03 | { | |
| 2025-04-09 | XLY | 43 | 176.34 | 1 | } | |
| 2025-04-08 | SZ162415 | 57700 | 2.379 | 13.73 | { | |
| 2025-04-08 | XLY | -100 | 182.41 | 1.51 | } | |
| 2025-04-08 | SZ162415 | 57700 | 2.36 | 13.62 | { | |
| 2025-04-08 | XLY | -100 | 183 | 1.51 | } | |
| 2025-04-07 | XLY | -100 | 174.19 | 1.49 | { | |
| 2025-04-07 | XLY | -100 | 173.94 | 1.49 | | |
| 2025-04-07 | XLY | -100 | 175.36 | 1.49 | | |
| 2025-04-07 | SZ162415 | 173700 | 2.276 | 39.53 | } | |
| 2025-04-04 | SZ162415 | -31300 | 2.508 | 319.5 | { | |
| 2025-04-04 | XLY | 54 | 191.03 | 1 | } | |
| 2025-04-03 | XLY | -43 | 194.4 | 1.23 | { | |
| 2025-04-03 | SZ162415 | 24900 | 2.525 | 6.29 | } | |
| 2025-04-01 | XLY | -54 | 196.19 | 1.3 | { | |
| 2025-04-01 | SZ162415 | 31300 | 2.546 | 7.97 | } | |
| 2025-04-01 | SZ162415 | -666 | 2.546 | 0.17 | 2{ | |
| 2025-03-31 | SZ162415 | -666 | 2.55 | 0.17 | | |
| 2025-03-28 | SZ162415 | -648 | 2.668 | 0.17 | { | |
| 2025-03-28 | SZ162415 | 666 | 2.655 | 2.7 | } | |
| 2025-03-27 | SZ162415 | -666 | 2.656 | 0.18 | { | |
| 2025-03-27 | SZ162415 | 666 | 2.653 | 2.7 | } | |
| 2025-03-26 | SZ162415 | 648 | 2.689 | 2.7 | | |
| 2025-03-25 | SZ162415 | 666 | 2.668 | 2.7 | 2} | |
| 2025-03-20 | XLY | 100 | 198.28 | 1 | { | |
| 2025-03-20 | SZ162415 | -58000 | 2.575 | 14.94 | } | |
| 2025-03-19 | XLY | 100 | 193.5 | 1 | { | |
| 2025-03-19 | SZ162415 | -58000 | 2.523 | 595.58 | } | |
| 2025-03-18 | SZ162415 | 58000 | 2.529 | 14.67 | { | |
| 2025-03-18 | XLY | -100 | 195.88 | 1.55 | } | |
| 2025-03-15 | SZ162415 | -116200 | 2.563 | 1212.13 | { | |
| 2025-03-15 | XLY | 200 | 196.7 | 1 | } | |
| 2025-03-13 | XLY | -100 | 195.96 | 1.55 | { | |
| 2025-03-13 | SZ162415 | 58000 | 2.529 | 14.67 | } | |
| 2025-03-11 | SZ162415 | 116200 | 2.525 | 29.34 | { | |
| 2025-03-11 | XLY | -100 | 195.92 | 1.55 | | |
| 2025-03-11 | XLY | -100 | 196.09 | 1.55 | } | |
| 2025-03-07 | SZ162415 | -58000 | 2.676 | 631.7 | { | |
| 2025-03-07 | XLY | 100 | 206.05 | 1 | } | |
| 2025-03-06 | SZ162415 | -58000 | 2.742 | 647.28 | { | |
| 2025-03-06 | XLY | 100 | 211.41 | 1 | } | |
| 2025-03-03 | SZ162415 | 58000 | 2.765 | 16.04 | { | |
| 2025-03-03 | XLY | -100 | 215.31 | 1.6 | } | |
| 2025-03-01 | SZ162415 | -58500 | 2.8 | 666.67 | { | |
| 2025-03-01 | XLY | 100 | 215.96 | 1 | } | |
| 2025-02-28 | SZ162415 | 58000 | 2.726 | 15.81 | { | |
| 2025-02-28 | XLY | -100 | 211.93 | 1.59 | } | |
| 2025-02-25 | SZ162415 | 58500 | 2.78 | 16.26 | { | |
| 2025-02-25 | XLY | -100 | 216.65 | 1.61 | } | |
| 2025-01-13 | SZ162415 | -594 | 2.93 | 0.17 | 03{ | |
| 2025-01-10 | SZ162415 | -612 | 3.01 | 0.18 | 2{ | |
| 2025-01-09 | SZ162415 | -594 | 2.947 | 0.18 | { | |
| 2025-01-09 | SZ162415 | 612 | 2.905 | 2.7 | } | |
| 2025-01-08 | SZ162415 | -594 | 2.928 | 0.17 | { | |
| 2025-01-08 | SZ162415 | 612 | 2.896 | 2.7 | } | |
| 2025-01-07 | SZ162415 | -612 | 3 | 0.18 | { | |
| 2025-01-07 | SZ162415 | 594 | 2.948 | 2.7 | } | |
| 2025-01-06 | SZ162415 | -594 | 3.002 | 0.18 | { | |
| 2025-01-04 | SZ162415 | 594 | 2.938 | 2.7 | } | |
| 2025-01-03 | SZ162415 | -594 | 2.95 | 0.18 | { | |
| 2025-01-03 | SZ162415 | 612 | 2.884 | 2.7 | } | |
| 2025-01-02 | SZ162415 | -594 | 2.955 | 0.18 | { | |
| 2025-01-01 | SZ162415 | 594 | 2.919 | 2.7 | } | |
| 2024-12-31 | SZ162415 | -576 | 2.984 | 0.17 | { | |
| 2024-12-31 | SZ162415 | 594 | 2.94 | 2.7 | } | |
| 2024-12-30 | SZ162415 | 594 | 2.984 | 0.18 | 2} | |
| 2024-12-27 | SZ162415 | -594 | 3.085 | 0.18 | { | |
| 2024-12-27 | SZ162415 | 576 | 3.032 | 2.7 | } | |
| 2024-12-27 | SZ162415 | -594 | 3.084 | 0.18 | 2{ | |
| 2024-12-25 | SZ162415 | -594 | 3.059 | 0.18 | { | |
| 2024-12-25 | SZ162415 | 576 | 3.043 | 2.7 | } | |
| 2024-12-24 | SZ162415 | -594 | 3.016 | 0.18 | { | |
| 2024-12-24 | SZ162415 | 594 | 2.977 | 2.7 | } | |
| 2024-12-23 | SZ162415 | -594 | 2.999 | 0.18 | { | |
| 2024-12-21 | SZ162415 | 594 | 2.97 | 2.65 | } | |
| 2024-12-20 | SZ162415 | -558 | 3.039 | 0.17 | { | |
| 2024-12-20 | SZ162415 | 594 | 2.961 | 2.64 | } | |
| 2024-12-19 | SZ162415 | -576 | 2.996 | 0.17 | { | |
| 2024-12-19 | SZ162415 | 594 | 2.963 | 2.64 | } | |
| 2024-12-18 | SZ162415 | 558 | 3.091 | 2.59 | 2} | |
| 2024-12-17 | SZ162415 | 576 | 3.082 | 0.18 | 03} | |
总数: 140 当前显示: 1-140
100 200
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
