SH513130净值价格比较(1-100)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算
总数: 880 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 净值 | y溢价 | x涨幅 | 份额(万) | 换手 |
|---|
| 2025-09-23 | 0.818 | 0.8180 | 0 | -1.80% |
| 2025-09-22 | 0.833 | 0.8320 | 0.12% | 0.12% |
| 2025-09-19 | 0.832 | 0.8357 | -0.44% | 0.36% |
| 2025-09-18 | 0.829 | 0.8327 | -0.44% | -1.66% |
| 2025-09-17 | 0.843 | 0.8395 | 0.42% | 3.95% |
| 2025-09-16 | 0.811 | 0.8053 | 0.71% | 1.25% |
| 2025-09-15 | 0.801 | 0.8016 | -0.07% | 0.75% |
| 2025-09-12 | 0.795 | 0.7923 | 0.34% | 0.89% |
| 2025-09-11 | 0.788 | 0.7815 | 0.83% | 0.51% |
| 2025-09-10 | 0.784 | 0.7825 | 0.19% | 1.69% |
| 2025-09-09 | 0.771 | 0.7708 | 0 | 0.52% |
| 2025-09-08 | 0.767 | 0.7605 | 0.85% | 1.19% |
| 2025-09-05 | 0.758 | 0.7518 | 0.82% | 2.16% |
| 2025-09-04 | 0.742 | 0.7398 | 0.30% | -1.59% |
| 2025-09-03 | 0.754 | 0.7517 | 0.31% | -1.18% |
| 2025-09-02 | 0.763 | 0.7599 | 0.41% | -0.91% |
| 2025-09-01 | 0.770 | 0.7672 | 0.36% | 1.32% |
| 2025-08-29 | 0.760 | 0.7530 | 0.93% | 0.66% |
| 2025-08-28 | 0.755 | 0.7492 | 0.77% | -0.92% |
| 2025-08-27 | 0.762 | 0.7562 | 0.77% | -1.42% |
| 2025-08-26 | 0.773 | 0.7658 | 0.94% | -0.77% |
| 2025-08-25 | 0.779 | 0.7698 | 1.20% | 4.01% |
| 2025-08-22 | 0.749 | 0.7487 | 0 | 2.18% |
| 2025-08-21 | 0.733 | 0.7295 | 0.48% | -1.35% |
| 2025-08-20 | 0.743 | 0.7367 | 0.86% | -0.13% |
| 2025-08-19 | 0.744 | 0.7356 | 1.14% | -0.67% |
| 2025-08-18 | 0.749 | 0.7391 | 1.34% | 1.08% |
| 2025-08-15 | 0.741 | 0.7347 | 0.86% | 0 |
| 2025-08-14 | 0.741 | 0.7368 | 0.57% | -0.54% |
| 2025-08-13 | 0.745 | 0.7436 | 0.19% | 2.90% |
| 2025-08-12 | 0.724 | 0.7200 | 0.56% | -0.28% |
| 2025-08-11 | 0.726 | 0.7212 | 0.67% | 0 |
| 2025-08-08 | 0.726 | 0.7217 | 0.60% | -1.63% |
| 2025-08-07 | 0.738 | 0.7328 | 0.71% | 0.27% |
| 2025-08-06 | 0.736 | 0.7314 | 0.63% | 0.27% |
| 2025-08-05 | 0.734 | 0.7297 | 0.59% | 0.41% |
| 2025-08-04 | 0.731 | 0.7233 | 1.06% | 0.41% |
| 2025-08-01 | 0.728 | 0.7148 | 1.85% | -0.14% |
| 2025-07-31 | 0.729 | 0.7222 | 0.94% | -0.68% |
| 2025-07-30 | 0.734 | 0.7271 | 0.95% | -1.74% |
| 2025-07-29 | 0.747 | 0.7473 | 0 | -0.80% |
| 2025-07-28 | 0.753 | 0.7510 | 0.27% | 0 |
| 2025-07-25 | 0.753 | 0.7504 | 0.35% | -1.31% |
| 2025-07-24 | 0.763 | 0.7589 | 0.54% | 0.26% |
| 2025-07-23 | 0.761 | 0.7592 | 0.24% | 2.42% |
| 2025-07-22 | 0.743 | 0.7408 | 0.30% | 0.13% |
| 2025-07-21 | 0.742 | 0.7396 | 0.32% | 1.23% |
| 2025-07-18 | 0.733 | 0.7340 | -0.14% | 0.96% |
| 2025-07-17 | 0.726 | 0.7220 | 0.55% | 0.28% |
| 2025-07-16 | 0.724 | 0.7194 | 0.64% | 1.40% |
| 2025-07-15 | 0.714 | 0.7197 | -0.79% | 1.85% |
| 2025-07-14 | 0.701 | 0.7002 | 0.11% | -0.14% |
| 2025-07-11 | 0.702 | 0.6947 | 1.05% | 1.01% |
| 2025-07-10 | 0.695 | 0.6916 | 0.49% | -0.29% |
| 2025-07-09 | 0.697 | 0.6953 | 0.24% | -0.99% |
| 2025-07-08 | 0.704 | 0.7067 | -0.38% | 1.59% |
| 2025-07-07 | 0.693 | 0.6930 | 0 | 0.14% |
| 2025-07-04 | 0.692 | 0.6927 | -0.10% | -0.57% |
| 2025-07-03 | 0.696 | 0.6945 | 0.22% | -1.00% |
| 2025-07-02 | 0.703 | 0.6994 | 0.51% | -0.57% |
| 2025-07-01 | 0.707 | 0.7034 | 0.51% | -0.42% |
| 2025-06-30 | 0.710 | 0.7039 | 0.87% | 0 |
| 2025-06-27 | 0.710 | 0.7091 | 0.13% | 0.28% |
| 2025-06-26 | 0.708 | 0.7105 | -0.35% | -0.98% |
| 2025-06-25 | 0.715 | 0.7109 | 0.58% | 1.27% |
| 2025-06-24 | 0.706 | 0.7033 | 0.38% | 2.32% |
| 2025-06-23 | 0.690 | 0.6890 | 0.15% | 1.62% |
| 2025-06-20 | 0.679 | 0.6808 | -0.26% | 0.15% |
| 2025-06-19 | 0.678 | 0.6760 | 0.30% | -2.45% |
| 2025-06-18 | 0.695 | 0.6942 | 0.12% | -1.28% |
| 2025-06-17 | 0.704 | 0.7036 | 0 | 0 |
| 2025-06-16 | 0.704 | 0.7068 | -0.40% | 1.15% |
| 2025-06-13 | 0.696 | 0.6979 | -0.27% | -2.52% |
| 2025-06-12 | 0.714 | 0.7111 | 0.41% | -1.92% |
| 2025-06-11 | 0.728 | 0.7255 | 0.34% | 1.68% |
| 2025-06-10 | 0.716 | 0.7176 | -0.22% | -0.69% |
| 2025-06-09 | 0.721 | 0.7233 | -0.32% | 2.41% |
| 2025-06-06 | 0.704 | 0.7024 | 0.23% | -0.14% |
| 2025-06-05 | 0.705 | 0.7095 | -0.63% | 1.59% |
| 2025-06-04 | 0.694 | 0.6948 | -0.12% | 0.58% |
| 2025-06-03 | 0.690 | 0.6919 | -0.27% | 0.29% |
| 2025-05-30 | 0.688 | 0.6894 | -0.20% | -2.41% |
| 2025-05-29 | 0.705 | 0.7066 | -0.23% | 2.47% |
| 2025-05-28 | 0.688 | 0.6887 | -0.10% | -0.15% |
| 2025-05-27 | 0.689 | 0.6927 | -0.53% | 0.29% |
| 2025-05-26 | 0.687 | 0.6864 | 0.09% | -1.43% |
| 2025-05-23 | 0.697 | 0.7005 | -0.50% | -0.71% |
| 2025-05-22 | 0.702 | 0.7040 | -0.28% | -1.54% |
| 2025-05-21 | 0.713 | 0.7132 | 0 | 0.14% |
| 2025-05-20 | 0.712 | 0.7102 | 0.25% | 1.14% |
| 2025-05-19 | 0.704 | 0.7023 | 0.24% | -0.42% |
| 2025-05-16 | 0.707 | 0.7063 | 0.10% | -0.42% |
| 2025-05-15 | 0.710 | 0.7088 | 0.17% | -1.53% |
| 2025-05-14 | 0.721 | 0.7210 | 0 | 1.69% |
| 2025-05-13 | 0.709 | 0.7087 | 0 | -0.84% |
| 2025-05-12 | 0.715 | 0.7334 | -2.51% | 2.58% |
| 2025-05-09 | 0.697 | 0.6987 | -0.24% | -1.41% |
| 2025-05-08 | 0.707 | 0.7050 | 0.28% | -0.14% |
| 2025-05-07 | 0.708 | 0.7011 | 0.98% | -0.42% |
| 2025-05-06 | 0.711 | 0.7080 | 0.42% | 3.04% |
总数: 880 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
| SH513130交易 |
天数 |
溢价 |
平价 |
折价 |
| 涨 |
50 |
31 |
5 |
14 |
| 不变 |
5 |
4 |
1 |
0 |
| 跌 |
45 |
32 |
3 |
10 |
netvaluecloseba9bdb714cd68fb5f99ce64eba93519e.csv
线性回归
y = 0.272-0.022 * x; r = -0.054
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
恒生科技指数 - SH513010 SH513130 SH513180 SH513260 SH513380 SH513580 SH513890 SZ159740 SZ159741 SZ159742
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
