SH513130历史价格(1-100)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 Yahoo历史价格 Sina分红数据
总数: 880 当前显示: 1-100 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2025-09-23 | 0.818 | 9529416502 | 0.818 |
| 2025-09-22 | 0.833 | 8771178916 | 0.833 |
| 2025-09-19 | 0.832 | 9954926929 | 0.832 |
| 2025-09-18 | 0.829 | 16769632366 | 0.829 |
| 2025-09-17 | 0.843 | 10366717234 | 0.843 |
| 2025-09-16 | 0.811 | 6906369228 | 0.811 |
| 2025-09-15 | 0.801 | 6035267079 | 0.801 |
| 2025-09-12 | 0.795 | 7095878504 | 0.795 |
| 2025-09-11 | 0.788 | 9074681236 | 0.788 |
| 2025-09-10 | 0.784 | 8432498044 | 0.784 |
| 2025-09-09 | 0.771 | 8190230530 | 0.771 |
| 2025-09-08 | 0.767 | 6143122735 | 0.767 |
| 2025-09-05 | 0.758 | 6883411015 | 0.758 |
| 2025-09-04 | 0.742 | 8239904178 | 0.742 |
| 2025-09-03 | 0.754 | 7703532904 | 0.754 |
| 2025-09-02 | 0.763 | 7664429075 | 0.763 |
| 2025-09-01 | 0.770 | 8304191319 | 0.770 |
| 2025-08-29 | 0.760 | 8764648492 | 0.760 |
| 2025-08-28 | 0.755 | 10986429769 | 0.755 |
| 2025-08-27 | 0.762 | 10531491087 | 0.762 |
| 2025-08-26 | 0.773 | 8123190965 | 0.773 |
| 2025-08-25 | 0.779 | 11637474273 | 0.779 |
| 2025-08-22 | 0.749 | 8914887492 | 0.749 |
| 2025-08-21 | 0.733 | 5468047321 | 0.733 |
| 2025-08-20 | 0.743 | 6518605498 | 0.743 |
| 2025-08-19 | 0.744 | 6528031281 | 0.744 |
| 2025-08-18 | 0.749 | 8011092228 | 0.749 |
| 2025-08-15 | 0.741 | 6285962000 | 0.741 |
| 2025-08-14 | 0.741 | 6979061493 | 0.741 |
| 2025-08-13 | 0.745 | 7290330002 | 0.745 |
| 2025-08-12 | 0.724 | 5138472600 | 0.724 |
| 2025-08-11 | 0.726 | 4453241542 | 0.726 |
| 2025-08-08 | 0.726 | 4147375840 | 0.726 |
| 2025-08-07 | 0.738 | 5282175188 | 0.738 |
| 2025-08-06 | 0.736 | 4089512136 | 0.736 |
| 2025-08-05 | 0.734 | 4930542103 | 0.734 |
| 2025-08-04 | 0.731 | 6003006438 | 0.731 |
| 2025-08-01 | 0.728 | 5953379125 | 0.728 |
| 2025-07-31 | 0.729 | 8237282224 | 0.729 |
| 2025-07-30 | 0.734 | 7706952110 | 0.734 |
| 2025-07-29 | 0.747 | 5127923033 | 0.747 |
| 2025-07-28 | 0.753 | 4555057467 | 0.753 |
| 2025-07-25 | 0.753 | 5352631480 | 0.753 |
| 2025-07-24 | 0.763 | 5400302961 | 0.763 |
| 2025-07-23 | 0.761 | 6385534796 | 0.761 |
| 2025-07-22 | 0.743 | 4058395312 | 0.743 |
| 2025-07-21 | 0.742 | 4482337708 | 0.742 |
| 2025-07-18 | 0.733 | 4968030402 | 0.733 |
| 2025-07-17 | 0.726 | 4861005594 | 0.726 |
| 2025-07-16 | 0.724 | 8391119200 | 0.724 |
| 2025-07-15 | 0.714 | 9399843940 | 0.714 |
| 2025-07-14 | 0.701 | 3697173100 | 0.701 |
| 2025-07-11 | 0.702 | 7045342698 | 0.702 |
| 2025-07-10 | 0.695 | 4626704400 | 0.695 |
| 2025-07-09 | 0.697 | 4177499800 | 0.697 |
| 2025-07-08 | 0.704 | 5211513200 | 0.704 |
| 2025-07-07 | 0.693 | 4142541900 | 0.693 |
| 2025-07-04 | 0.692 | 7191832600 | 0.692 |
| 2025-07-03 | 0.696 | 4545310600 | 0.696 |
| 2025-07-02 | 0.703 | 4226516500 | 0.703 |
| 2025-07-01 | 0.707 | 987782700 | 0.707 |
| 2025-06-30 | 0.710 | 3422513400 | 0.710 |
| 2025-06-27 | 0.710 | 4498698480 | 0.710 |
| 2025-06-26 | 0.708 | 4750051800 | 0.708 |
| 2025-06-25 | 0.715 | 4699404434 | 0.715 |
| 2025-06-24 | 0.706 | 5608296359 | 0.706 |
| 2025-06-23 | 0.690 | 4850618200 | 0.690 |
| 2025-06-20 | 0.679 | 3361202600 | 0.679 |
| 2025-06-19 | 0.678 | 5016651600 | 0.678 |
| 2025-06-18 | 0.695 | 3414508500 | 0.695 |
| 2025-06-17 | 0.704 | 4118730000 | 0.704 |
| 2025-06-16 | 0.704 | 3802573600 | 0.704 |
| 2025-06-13 | 0.696 | 6259122700 | 0.696 |
| 2025-06-12 | 0.714 | 4894863800 | 0.714 |
| 2025-06-11 | 0.728 | 4468952300 | 0.728 |
| 2025-06-10 | 0.716 | 4874655000 | 0.716 |
| 2025-06-09 | 0.721 | 5952600756 | 0.721 |
| 2025-06-06 | 0.704 | 3157890300 | 0.704 |
| 2025-06-05 | 0.705 | 5151835600 | 0.705 |
| 2025-06-04 | 0.694 | 4768736800 | 0.694 |
| 2025-06-03 | 0.690 | 3892525500 | 0.690 |
| 2025-05-30 | 0.688 | 4744437500 | 0.688 |
| 2025-05-29 | 0.705 | 6997375398 | 0.705 |
| 2025-05-28 | 0.688 | 3479509865 | 0.688 |
| 2025-05-27 | 0.689 | 4931927388 | 0.689 |
| 2025-05-26 | 0.687 | 4390710362 | 0.687 |
| 2025-05-23 | 0.697 | 5156237200 | 0.697 |
| 2025-05-22 | 0.702 | 4063419660 | 0.702 |
| 2025-05-21 | 0.713 | 4196883800 | 0.713 |
| 2025-05-20 | 0.712 | 5333701000 | 0.712 |
| 2025-05-19 | 0.704 | 5045155899 | 0.704 |
| 2025-05-16 | 0.707 | 4283833700 | 0.707 |
| 2025-05-15 | 0.710 | 5941662892 | 0.710 |
| 2025-05-14 | 0.721 | 6910500080 | 0.721 |
| 2025-05-13 | 0.709 | 6340323401 | 0.709 |
| 2025-05-12 | 0.715 | 7597396586 | 0.715 |
| 2025-05-09 | 0.697 | 5376799800 | 0.697 |
| 2025-05-08 | 0.707 | 6565784287 | 0.707 |
| 2025-05-07 | 0.708 | 8400721180 | 0.708 |
| 2025-05-06 | 0.711 | 6294424949 | 0.711 |
总数: 880 当前显示: 1-100
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
恒生科技指数 - SH513010 SH513130 SH513180 SH513260 SH513380 SH513580 SH513890 SZ159740 SZ159741 SZ159742
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 MSCI美国50 原油 纳斯达克100 标普500
华宝拖拉机开户群已经超过200人扫码入群限制，扫上面二维码后可以请小瓶子拉进群。
