HYSNY历史价格(1-300)
股票分组
Yahoo历史价格 Yahoo分红数据
总数: 1114 当前显示: 1-300 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 数量 | 复权价格 |
|---|
| 2026-02-24 | 5.51 | 3151 | 5.51 |
| 2026-02-12 | 5.51 | 319 | 5.51 |
| 2026-02-11 | 6 | 171 | 6 |
| 2026-02-10 | 5.89 | 330 | 5.89 |
| 2026-01-23 | 5.58 | 182 | 5.58 |
| 2026-01-22 | 5.36 | 1929 | 5.36 |
| 2026-01-12 | 4.9 | 3016 | 4.9 |
| 2026-01-06 | 4.52 | 100 | 4.52 |
| 2026-01-05 | 4.8 | 1506 | 4.8 |
| 2025-12-19 | 4.59 | 2307 | 4.59 |
| 2025-12-12 | 4.55 | 120 | 4.55 |
| 2025-11-12 | 4.64 | 1723 | 4.64 |
| 2025-11-11 | 4.3 | 8929 | 4.3 |
| 2025-11-10 | 4.27 | 12362 | 4.27 |
| 2025-11-07 | 4.39 | 10526 | 4.39 |
| 2025-11-06 | 4.41 | 5278 | 4.41 |
| 2025-11-05 | 4.32 | 681 | 4.32 |
| 2025-11-04 | 4.09 | 1938 | 4.09 |
| 2025-11-03 | 4.23 | 246 | 4.23 |
| 2025-09-30 | 4 | 290 | 4 |
| 2025-09-16 | 4.21 | 4956 | 4.21 |
| 2025-09-15 | 4.01 | 161 | 4.01 |
| 2025-09-10 | 4 | 526 | 4 |
| 2025-09-03 | 3.76 | 1004 | 3.76 |
| 2025-09-02 | 3.55 | 601 | 3.55 |
| 2025-08-28 | 3.75 | 704 | 3.75 |
| 2025-08-25 | 3.7 | 166 | 3.7 |
| 2025-08-07 | 3.81 | 351 | 3.81 |
| 2025-07-30 | 3.85 | 300 | 3.85 |
| 2025-07-17 | 3.88 | 123 | 3.88 |
| 2025-07-10 | 3.81 | 3210 | 3.81 |
| 2025-07-09 | 3.86 | 344 | 3.86 |
| 2025-07-02 | 3.62 | 7206 | 3.62 |
| 2025-06-17 | 3.52 | 7241 | 3.52 |
| 2025-06-16 | 3.54 | 891 | 3.54 |
| 2025-06-13 | 3.47 | 292 | 3.47 |
| 2025-06-12 | 3.4 | 144 | 3.4 |
| 2025-06-06 | 3.31 | 148 | 3.31 |
| 2025-06-04 | 3.53 | 194 | 3.53 |
| 2025-06-02 | 3.41 | 107 | 3.41 |
| 2025-05-29 | 3.25 | 514 | 3.25 |
| 2025-05-27 | 3.55 | 221 | 3.55 |
| 2025-05-23 | 3.54 | 151 | 3.54 |
| 2025-05-22 | 3.45 | 163 | 3.45 |
| 2025-05-21 | 3.3 | 1434 | 3.3 |
| 2025-05-20 | 3.59 | 794 | 3.59 |
| 2025-05-19 | 3.49 | 206 | 3.49 |
| 2025-05-15 | 3.54 | 169 | 3.54 |
| 2025-05-13 | 3.1 | 115 | 3.1 |
| 2025-05-01 | 3.12 | 3413 | 3.12 |
| 2025-04-25 | 3.15 | 20015 | 3.15 |
| 2025-04-23 | 3.15 | 480 | 3.15 |
| 2025-04-22 | 3.11 | 377 | 3.11 |
| 2025-04-10 | 3.27 | 835 | 3.27 |
| 2025-04-09 | 3.29 | 333 | 3.29 |
| 2025-04-07 | 3.04 | 188 | 3.04 |
| 2025-04-04 | 3.11 | 501 | 3.11 |
| 2025-04-02 | 3.17 | 66599 | 3.17 |
| 2025-03-26 | 3.21 | 1184 | 3.21 |
| 2025-03-21 | 3.25 | 9272 | 3.25 |
| 2025-03-18 | 3.17 | 4998 | 3.17 |
| 2025-03-17 | 3.39 | 330 | 3.39 |
| 2025-03-13 | 3.09 | 478 | 3.09 |
| 2025-03-12 | 3.16 | 172 | 3.16 |
| 2025-03-10 | 3.25 | 256 | 3.25 |
| 2025-03-07 | 3.07 | 1530 | 3.07 |
| 2025-02-10 | 2.88 | 1417 | 2.88 |
| 2025-02-07 | 2.82 | 12187 | 2.82 |
| 2025-02-05 | 2.81 | 296 | 2.81 |
| 2025-02-04 | 2.92 | 473 | 2.92 |
| 2025-02-03 | 2.95 | 920 | 2.95 |
| 2025-01-30 | 3.05 | 341 | 3.05 |
| 2025-01-29 | 2.86 | 234 | 2.86 |
| 2025-01-28 | 2.88 | 309 | 2.88 |
| 2025-01-27 | 2.92 | 185 | 2.92 |
| 2025-01-24 | 2.94 | 624 | 2.94 |
| 2025-01-23 | 2.88 | 268 | 2.88 |
| 2025-01-17 | 2.97 | 595 | 2.97 |
| 2025-01-15 | 2.9 | 292 | 2.9 |
| 2025-01-10 | 2.9 | 161 | 2.9 |
| 2025-01-08 | 2.9 | 397 | 2.9 |
| 2025-01-06 | 2.95 | 322 | 2.95 |
| 2025-01-03 | 3.04 | 824 | 3.04 |
| 2025-01-02 | 3.08 | 111 | 3.08 |
| 2024-12-30 | 2.98 | 1127 | 2.98 |
| 2024-12-27 | 2.99 | 381 | 2.99 |
| 2024-12-26 | 3.13 | 5649 | 3.13 |
| 2024-12-23 | 2.92 | 6299 | 2.92 |
| 2024-12-20 | 2.98 | 2872 | 2.98 |
| 2024-12-19 | 2.87 | 821 | 2.87 |
| 2024-12-18 | 2.93 | 720 | 2.93 |
| 2024-12-17 | 2.96 | 5890 | 2.96 |
| 2024-12-16 | 3.01 | 8869 | 3.01 |
| 2024-12-13 | 3.13 | 270 | 3.13 |
| 2024-12-12 | 3.17 | 773 | 3.17 |
| 2024-08-27 | 3.01 | 4285 | 3.01 |
| 2024-08-26 | 2.99 | 14861 | 2.99 |
| 2024-08-23 | 2.81 | 2339 | 2.81 |
| 2024-08-22 | 2.66 | 990 | 2.66 |
| 2024-08-21 | 2.78 | 3985 | 2.78 |
| 2024-08-16 | 2.79 | 3629 | 2.79 |
| 2024-08-15 | 2.74 | 2789 | 2.74 |
| 2024-08-14 | 2.76 | 984 | 2.76 |
| 2024-08-12 | 2.75 | 2333 | 2.75 |
| 2024-08-09 | 2.71 | 27943 | 2.71 |
| 2024-08-08 | 2.72 | 2069 | 2.72 |
| 2024-08-07 | 2.67 | 2922 | 2.67 |
| 2024-08-06 | 2.68 | 187 | 2.68 |
| 2024-08-05 | 2.77 | 4866 | 2.77 |
| 2024-08-01 | 2.77 | 2824 | 2.77 |
| 2024-07-31 | 2.68 | 2643 | 2.68 |
| 2024-07-30 | 2.73 | 630 | 2.73 |
| 2024-07-26 | 2.86 | 4700 | 2.86 |
| 2024-07-25 | 2.89 | 3867 | 2.89 |
| 2024-07-24 | 2.87 | 8671 | 2.87 |
| 2024-07-22 | 3 | 5303 | 3 |
| 2024-07-18 | 2.96 | 1355 | 2.96 |
| 2024-07-17 | 2.96 | 4405 | 2.96 |
| 2024-07-16 | 3 | 3560 | 3 |
| 2024-07-15 | 2.94 | 13950 | 2.94 |
| 2024-07-11 | 2.97 | 6606 | 2.97 |
| 2024-07-10 | 3 | 3484 | 3 |
| 2024-07-08 | 2.92 | 2989 | 2.92 |
| 2024-07-05 | 2.95 | 5399 | 2.95 |
| 2024-06-27 | 2.94 | 678 | 2.94 |
| 2024-06-26 | 2.86 | 4717 | 2.86 |
| 2024-06-24 | 2.99 | 1036 | 2.99 |
| 2024-06-21 | 2.99 | 4417 | 2.99 |
| 2024-06-20 | 2.98 | 5680 | 2.98 |
| 2024-06-18 | 3.02 | 52000 | 3.02 |
| 2024-06-17 | 3.04 | 1172 | 3.04 |
| 2024-06-13 | 3.05 | 5262 | 3.05 |
| 2024-06-12 | 3.06 | 2173 | 3.06 |
| 2024-06-11 | 3.03 | 2204 | 3.03 |
| 2024-06-10 | 3.13 | 3237 | 3.13 |
| 2024-06-07 | 3.09 | 2360 | 3.09 |
| 2024-06-06 | 3.09 | 1543 | 3.09 |
| 2024-06-05 | 3.12 | 1390 | 3.12 |
| 2024-06-04 | 3.24 | 10301 | 3.24 |
| 2024-06-03 | 3.25 | 2385 | 3.25 |
| 2024-05-31 | 3.16 | 2987 | 3.16 |
| 2024-05-30 | 3.22 | 3919 | 3.22 |
| 2024-05-29 | 3.16 | 1512 | 3.16 |
| 2024-05-28 | 3.17 | 9084 | 3.17 |
| 2024-05-24 | 3.23 | 5627 | 3.23 |
| 2024-05-22 | 3.32 | 646 | 3.32 |
| 2024-05-21 | 3.4 | 9469 | 3.4 |
| 2024-05-16 | 3.37 | 3812 | 3.37 |
| 2024-05-15 | 3.35 | 8044 | 3.35 |
| 2024-05-10 | 3.2 | 9797 | 3.2 |
| 2024-05-09 | 3.09 | 1930 | 3.09 |
| 2024-05-08 | 3.07 | 1608 | 3.07 |
| 2024-05-07 | 3.18 | 478 | 3.18 |
| 2024-05-06 | 3.21 | 174 | 3.21 |
| 2024-05-03 | 3.2 | 11072 | 3.2 |
| 2024-05-02 | 3.31 | 4751 | 3.31 |
| 2024-05-01 | 3.3 | 2416 | 3.3 |
| 2024-04-30 | 3.15 | 2001 | 3.15 |
| 2024-04-29 | 3.19 | 6296 | 3.19 |
| 2024-04-26 | 3.16 | 4857 | 3.16 |
| 2024-04-24 | 3.04 | 5099 | 3.04 |
| 2024-04-23 | 3.05 | 1863 | 3.05 |
| 2024-04-22 | 2.93 | 1979 | 2.93 |
| 2024-04-19 | 2.97 | 5647 | 2.96 |
| 2024-04-18 | 3.07 | 6186 | 3.07 |
| 2024-04-17 | 3 | 2472 | 3 |
| 2024-04-16 | 2.96 | 14231 | 2.96 |
| 2024-04-12 | 3.1 | 1311 | 3.1 |
| 2024-04-11 | 3.27 | 6948 | 3.27 |
| 2024-04-10 | 3.29 | 878 | 3.29 |
| 2024-04-09 | 3.25 | 1985 | 3.25 |
| 2024-04-08 | 3.16 | 5868 | 3.16 |
| 2024-04-05 | 3.21 | 4405 | 3.21 |
| 2024-04-04 | 3.25 | 3361 | 3.25 |
| 2024-04-02 | 3.26 | 7455 | 3.26 |
| 2024-03-28 | 3.23 | 3624 | 3.23 |
| 2024-03-22 | 3.2 | 332 | 3.2 |
| 2024-03-21 | 3.29 | 6378 | 3.29 |
| 2024-03-19 | 3.24 | 2301 | 3.24 |
| 2024-03-18 | 3.35 | 13521 | 3.35 |
| 2024-03-15 | 3.34 | 3281 | 3.34 |
| 2024-03-14 | 3.21 | 161015 | 3.21 |
| 2024-03-13 | 3.18 | 1355 | 3.18 |
| 2024-03-12 | 3.23 | 3643 | 3.23 |
| 2024-03-11 | 3.1 | 10418 | 3.1 |
| 2024-03-08 | 3.06 | 3707 | 3.06 |
| 2024-03-07 | 3.04 | 20400 | 3.04 |
| 2024-03-06 | 3.04 | 48446 | 3.04 |
| 2024-03-05 | 3.25 | 7535 | 3.25 |
| 2024-03-04 | 3.38 | 21846 | 3.38 |
| 2024-03-01 | 3.41 | 5952 | 3.41 |
| 2024-02-29 | 3.28 | 6898 | 3.28 |
| 2024-02-28 | 3.45 | 2847 | 3.45 |
| 2024-02-23 | 3.39 | 5852 | 3.39 |
| 2024-02-22 | 3.39 | 5648 | 3.39 |
| 2024-02-20 | 3.58 | 4372 | 3.58 |
| 2024-02-16 | 3.58 | 6663 | 3.58 |
| 2024-02-15 | 3.33 | 143 | 3.33 |
| 2024-02-14 | 3.43 | 8497 | 3.43 |
| 2024-02-13 | 3.47 | 5508 | 3.47 |
| 2024-02-09 | 3.37 | 68026 | 3.37 |
| 2024-02-08 | 3.69 | 14115 | 3.69 |
| 2024-02-07 | 3.49 | 1638 | 3.49 |
| 2024-02-06 | 3.41 | 4207 | 3.41 |
| 2024-02-05 | 3.44 | 2481 | 3.44 |
| 2024-02-02 | 3.54 | 3526 | 3.54 |
| 2024-02-01 | 3.51 | 5442 | 3.51 |
| 2024-01-31 | 3.57 | 131 | 3.57 |
| 2024-01-30 | 3.56 | 13346 | 3.56 |
| 2024-01-29 | 3.76 | 25304 | 3.76 |
| 2024-01-25 | 3.67 | 4097 | 3.67 |
| 2024-01-24 | 3.62 | 3681 | 3.62 |
| 2024-01-23 | 3.48 | 7436 | 3.48 |
| 2024-01-22 | 3.43 | 24485 | 3.43 |
| 2024-01-18 | 3.58 | 2999 | 3.58 |
| 2024-01-17 | 3.55 | 10332 | 3.55 |
| 2024-01-16 | 3.67 | 27809 | 3.67 |
| 2024-01-12 | 3.81 | 34569 | 3.81 |
| 2024-01-11 | 3.84 | 53999 | 3.84 |
| 2024-01-10 | 3.8 | 2538 | 3.8 |
| 2024-01-09 | 3.83 | 2634 | 3.83 |
| 2024-01-05 | 3.88 | 3583 | 3.88 |
| 2024-01-04 | 3.84 | 7699 | 3.84 |
| 2024-01-03 | 3.97 | 6371 | 3.97 |
| 2024-01-02 | 4.07 | 34316 | 4.07 |
| 2023-12-29 | 4.01 | 8548 | 4.01 |
| 2023-12-28 | 3.89 | 8180 | 3.89 |
| 2023-12-27 | 3.85 | 14754 | 3.85 |
| 2023-12-26 | 3.79 | 7981 | 3.79 |
| 2023-12-22 | 3.75 | 7195 | 3.75 |
| 2023-12-20 | 3.72 | 16891 | 3.72 |
| 2023-12-19 | 3.71 | 8432 | 3.71 |
| 2023-12-14 | 3.83 | 10973 | 3.83 |
| 2023-12-13 | 3.64 | 5379 | 3.64 |
| 2023-12-12 | 3.65 | 36675 | 3.65 |
| 2023-12-11 | 3.77 | 72853 | 3.77 |
| 2023-12-07 | 4 | 55430 | 4 |
| 2023-12-06 | 3.9 | 42448 | 3.9 |
| 2023-12-04 | 3.71 | 8793 | 3.71 |
| 2023-11-30 | 3.71 | 8964 | 3.71 |
| 2023-11-29 | 3.87 | 23180 | 3.87 |
| 2023-11-28 | 3.8 | 5978 | 3.8 |
| 2023-11-27 | 3.83 | 13525 | 3.83 |
| 2023-11-22 | 3.95 | 2578 | 3.95 |
| 2023-11-21 | 3.88 | 2294 | 3.88 |
| 2023-11-20 | 3.94 | 10164 | 3.94 |
| 2023-11-17 | 3.88 | 2913 | 3.88 |
| 2023-11-16 | 3.74 | 8138 | 3.74 |
| 2023-11-15 | 3.97 | 1555 | 3.97 |
| 2023-11-14 | 3.79 | 6448 | 3.79 |
| 2023-11-13 | 3.66 | 11135 | 3.66 |
| 2023-11-10 | 3.71 | 10020 | 3.71 |
| 2023-11-08 | 3.8 | 32792 | 3.8 |
| 2023-11-07 | 3.71 | 4109 | 3.71 |
| 2023-11-03 | 3.83 | 7199 | 3.83 |
| 2023-11-01 | 3.76 | 3177 | 3.76 |
| 2023-10-30 | 3.66 | 4649 | 3.66 |
| 2023-10-27 | 3.7 | 2814 | 3.7 |
| 2023-10-26 | 3.65 | 9667 | 3.65 |
| 2023-10-25 | 3.65 | 3144 | 3.65 |
| 2023-10-24 | 3.91 | 9980 | 3.91 |
| 2023-10-20 | 3.8 | 4267 | 3.8 |
| 2023-10-19 | 3.68 | 3272 | 3.68 |
| 2023-10-18 | 3.8 | 1950 | 3.8 |
| 2023-10-17 | 3.83 | 4595 | 3.83 |
| 2023-10-16 | 3.94 | 79127 | 3.94 |
| 2023-10-13 | 3.77 | 2499 | 3.77 |
| 2023-10-12 | 3.87 | 6992 | 3.87 |
| 2023-10-11 | 3.89 | 1709 | 3.89 |
| 2023-10-10 | 4.05 | 3400 | 4.05 |
| 2023-09-29 | 3.9 | 9631 | 3.9 |
| 2023-09-28 | 3.75 | 9134 | 3.75 |
| 2023-09-27 | 3.82 | 4090 | 3.82 |
| 2023-09-25 | 3.85 | 2898 | 3.85 |
| 2023-09-20 | 4.11 | 2366 | 4.11 |
| 2023-09-18 | 4 | 11199 | 4 |
| 2023-09-15 | 4.1 | 75748 | 4.1 |
| 2023-09-11 | 4.18 | 3952 | 4.18 |
| 2023-09-08 | 4.17 | 2909 | 4.17 |
| 2023-09-07 | 4.3 | 7239 | 4.3 |
| 2023-09-05 | 4.39 | 6295 | 4.39 |
| 2023-08-31 | 4.14 | 5256 | 4.14 |
| 2023-08-30 | 4.2 | 983 | 4.2 |
| 2023-08-29 | 4.17 | 7223 | 4.17 |
| 2023-08-28 | 4.29 | 1915 | 4.29 |
| 2023-08-23 | 4.15 | 3421 | 4.15 |
| 2023-08-22 | 4.32 | 3528 | 4.32 |
| 2023-08-21 | 4.08 | 10871 | 4.08 |
| 2023-08-18 | 4.31 | 10051 | 4.31 |
| 2023-08-17 | 4.48 | 6023 | 4.48 |
| 2023-08-16 | 4.37 | 4112 | 4.37 |
| 2023-08-15 | 4.43 | 11548 | 4.43 |
| 2023-08-14 | 4.56 | 5364 | 4.56 |
| 2023-08-08 | 4.48 | 5290 | 4.48 |
| 2023-08-07 | 4.61 | 2855 | 4.61 |
| 2023-08-04 | 4.68 | 5040 | 4.68 |
| 2023-08-03 | 4.69 | 5421 | 4.69 |
| 2023-08-02 | 4.67 | 624 | 4.67 |
| 2023-08-01 | 4.81 | 2842 | 4.81 |
| 2023-07-31 | 4.83 | 2304 | 4.83 |
总数: 1114 当前显示: 1-300
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用支付宝打赏支持一下！
