资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SZ200488历史价格(1-300)

股票分组

分组名称	代码
	SZ200488

 

Yahoo历史价格 Sina分红数据
总数: 975 当前显示: 1-300 下一页 最后一页 100 200 300 400 500

日期	价格	数量	复权价格
2026-04-17	0.880	625700	0.880
2026-04-16	0.900	978352	0.900
2026-04-15	0.890	767100	0.890
2026-04-14	0.890	979500	0.890
2026-04-13	0.880	2078078	0.880
2026-04-10	0.870	1001400	0.870
2026-04-09	0.870	648400	0.870
2026-04-08	0.880	643100	0.880
2026-04-07	0.860	879000	0.860
2026-04-03	0.880	695550	0.880
2026-04-02	0.870	880909	0.870
2026-04-01	0.890	1194058	0.890
2026-03-31	0.880	2800900	0.880
2026-03-30	0.910	2376750	0.910
2026-03-27	0.910	4487283	0.910
2026-03-26	0.870	579800	0.870
2026-03-25	0.880	1576300	0.880
2026-03-24	0.860	1856255	0.860
2026-03-23	0.850	3973900	0.850
2026-03-20	0.890	4444126	0.890
2026-03-19	0.910	4986800	0.910
2026-03-18	0.950	3704450	0.950
2026-03-17	0.950	6798295	0.950
2026-03-16	0.920	1665200	0.920
2026-03-13	0.880	5073204	0.880
2026-03-12	0.930	3804850	0.930
2026-03-11	0.900	8320500	0.900
2026-03-10	0.920	3690555	0.920
2026-03-09	0.880	6861730	0.880
2026-03-06	0.840	4017523	0.840
2026-03-05	0.810	1442593	0.810
2026-03-04	0.800	3799761	0.800
2026-03-03	0.780	1289000	0.780
2026-03-02	0.790	4083639	0.790
2026-02-27	0.790	3583400	0.790
2026-02-26	0.800	6736316	0.800
2026-02-25	0.790	4064158	0.790
2026-02-24	0.750	1889855	0.750
2026-02-13	0.740	7923429	0.740
2026-02-12	0.700	1246202	0.700
2026-02-11	0.710	1791655	0.710
2026-02-10	0.700	3060150	0.700
2026-02-09	0.680	1415400	0.680
2026-02-06	0.670	2121265	0.670
2026-02-05	0.680	2216300	0.680
2026-02-04	0.690	1330113	0.690
2026-02-03	0.690	423711	0.690
2026-02-02	0.690	1888150	0.690
2026-01-30	0.710	1578800	0.710
2026-01-29	0.730	2021762	0.730
2026-01-28	0.710	183080	0.710
2026-01-27	0.710	936300	0.710
2026-01-26	0.720	748800	0.720
2026-01-23	0.720	286800	0.720
2026-01-22	0.710	1081526	0.710
2026-01-21	0.700	849600	0.700
2026-01-20	0.700	1307921	0.700
2026-01-19	0.710	1399490	0.710
2026-01-16	0.720	1165050	0.720
2026-01-15	0.730	642500	0.730
2026-01-14	0.740	1686527	0.740
2026-01-13	0.750	1376005	0.750
2026-01-12	0.750	913886	0.750
2026-01-09	0.750	1812800	0.750
2026-01-08	0.750	614965	0.750
2026-01-07	0.740	2399941	0.740
2026-01-06	0.730	903104	0.730
2026-01-05	0.730	1303893	0.730
2025-12-31	0.730	914650	0.730
2025-12-30	0.720	534400	0.720
2025-12-29	0.710	1456900	0.710
2025-12-26	0.720	546750	0.720
2025-12-25	0.720	1584510	0.720
2025-12-24	0.710	1727410	0.710
2025-12-23	0.700	551375	0.700
2025-12-22	0.690	697300	0.690
2025-12-19	0.690	834300	0.690
2025-12-18	0.690	913100	0.690
2025-12-17	0.690	810810	0.690
2025-12-16	0.690	2417511	0.690
2025-12-15	0.670	1447600	0.670
2025-12-12	0.660	229900	0.660
2025-12-11	0.660	126200	0.660
2025-12-10	0.660	373016	0.660
2025-12-09	0.660	498800	0.660
2025-12-08	0.670	763350	0.670
2025-12-05	0.660	727350	0.660
2025-12-04	0.660	690400	0.660
2025-12-03	0.670	548950	0.670
2025-12-02	0.670	533300	0.670
2025-12-01	0.680	674800	0.680
2025-11-28	0.680	108000	0.680
2025-11-27	0.680	625050	0.680
2025-11-26	0.680	216400	0.680
2025-11-25	0.680	237002	0.680
2025-11-24	0.680	1412050	0.680
2025-11-21	0.680	1782400	0.680
2025-11-20	0.700	567800	0.700
2025-11-19	0.700	976450	0.700
2025-11-18	0.700	403357	0.700
2025-11-17	0.710	805050	0.710
2025-11-14	0.720	1489750	0.720
2025-11-13	0.730	2901166	0.730
2025-11-12	0.700	341200	0.700
2025-11-11	0.700	378525	0.700
2025-11-10	0.700	695850	0.700
2025-11-07	0.690	164400	0.690
2025-11-06	0.690	1160868	0.690
2025-11-05	0.670	489300	0.670
2025-11-04	0.680	656532	0.680
2025-11-03	0.690	1532679	0.690
2025-10-31	0.680	1876990	0.680
2025-10-30	0.700	792496	0.700
2025-10-29	0.710	915600	0.710
2025-10-28	0.720	446650	0.720
2025-10-27	0.720	777300	0.720
2025-10-24	0.720	246100	0.720
2025-10-23	0.720	865905	0.720
2025-10-22	0.720	2604901	0.720
2025-10-21	0.700	267250	0.700
2025-10-20	0.700	171000	0.700
2025-10-17	0.700	1047400	0.700
2025-10-16	0.700	1324844	0.700
2025-10-15	0.700	856200	0.700
2025-10-14	0.690	1736350	0.690
2025-10-13	0.700	1400227	0.700
2025-10-10	0.710	693900	0.710
2025-10-09	0.710	1076800	0.710
2025-09-30	0.720	766052	0.720
2025-09-29	0.710	585100	0.710
2025-09-26	0.700	933600	0.700
2025-09-25	0.710	2309052	0.710
2025-09-24	0.680	1165481	0.680
2025-09-23	0.690	1718700	0.690
2025-09-22	0.720	810550	0.720
2025-09-19	0.720	716004	0.720
2025-09-18	0.720	731273	0.720
2025-09-17	0.730	1678916	0.730
2025-09-16	0.710	737032	0.710
2025-09-15	0.720	1598600	0.720
2025-09-12	0.750	1198450	0.750
2025-09-11	0.760	1171879	0.760
2025-09-10	0.760	1093600	0.760
2025-09-09	0.750	1988850	0.750
2025-09-08	0.740	2658579	0.740
2025-09-05	0.700	1334863	0.700
2025-09-04	0.680	1008150	0.680
2025-09-03	0.690	1595080	0.690
2025-09-02	0.680	3942800	0.680
2025-09-01	0.710	625500	0.710
2025-08-29	0.710	1173850	0.710
2025-08-28	0.720	3648016	0.720
2025-08-27	0.740	3230000	0.740
2025-08-26	0.780	1652700	0.780
2025-08-25	0.780	3017764	0.780
2025-08-22	0.800	2454975	0.800
2025-08-21	0.780	3143618	0.780
2025-08-20	0.800	3581657	0.800
2025-08-19	0.770	5946400	0.770
2025-08-18	0.770	6550486	0.770
2025-08-15	0.730	3381747	0.730
2025-08-14	0.700	5120050	0.700
2025-08-13	0.690	4786626	0.690
2025-08-12	0.710	7804327	0.710
2025-08-11	0.680	8413189	0.680
2025-08-08	0.680	18954522	0.680
2025-08-07	0.650	385600	0.650
2025-08-06	0.620	4138546	0.620
2025-08-05	0.590	4491210	0.590
2025-08-04	0.560	4448206	0.560
2025-08-01	0.540	2784811	0.540
2025-07-31	0.530	3538050	0.530
2025-07-30	0.540	3175389	0.540
2025-07-29	0.520	3052174	0.520
2025-07-28	0.530	9438415	0.530
2025-07-25	0.500	2426665	0.500
2025-07-24	0.500	2578763	0.500
2025-07-23	0.490	1005978	0.490
2025-07-22	0.490	1976450	0.490
2025-07-21	0.490	3010132	0.490
2025-07-18	0.490	442600	0.490
2025-07-17	0.490	831720	0.490
2025-07-16	0.490	961150	0.490
2025-07-15	0.490	2892100	0.490
2025-07-14	0.500	5700157	0.500
2025-07-11	0.500	4921155	0.500
2025-07-10	0.500	884000	0.500
2025-07-09	0.490	1329482	0.490
2025-07-08	0.500	1298050	0.500
2025-07-07	0.500	1139546	0.500
2025-07-04	0.500	3386800	0.500
2025-07-03	0.510	3403914	0.510
2025-07-02	0.500	621050	0.500
2025-07-01	0.510	1486300	0.510
2025-06-30	0.510	744050	0.510
2025-06-27	0.500	912850	0.500
2025-06-26	0.500	926600	0.500
2025-06-25	0.500	1361900	0.500
2025-06-24	0.510	1625187	0.510
2025-06-23	0.500	550000	0.500
2025-06-20	0.510	1134396	0.510
2025-06-19	0.500	660100	0.500
2025-06-18	0.510	175300	0.510
2025-06-17	0.510	1774000	0.510
2025-06-16	0.510	2103547	0.510
2025-06-13	0.510	431347	0.510
2025-06-12	0.510	1050100	0.510
2025-06-11	0.510	1155655	0.510
2025-06-10	0.510	1545430	0.510
2025-06-09	0.510	1082950	0.510
2025-06-06	0.520	878100	0.520
2025-06-05	0.520	749600	0.520
2025-06-04	0.530	1038527	0.530
2025-06-03	0.520	347150	0.520
2025-05-30	0.530	1470500	0.530
2025-05-29	0.530	1314300	0.530
2025-05-28	0.540	1267700	0.540
2025-05-27	0.540	858700	0.540
2025-05-26	0.520	1067978	0.520
2025-05-23	0.530	646300	0.530
2025-05-22	0.530	2676400	0.530
2025-05-21	0.540	2126100	0.540
2025-05-20	0.540	5321755	0.540
2025-05-19	0.510	2241075	0.510
2025-05-16	0.500	409650	0.500
2025-05-15	0.500	1491600	0.500
2025-05-14	0.510	2057979	0.510
2025-05-13	0.500	572321	0.500
2025-05-12	0.500	1119755	0.500
2025-05-09	0.490	3837495	0.490
2025-05-08	0.480	2829600	0.480
2025-05-07	0.490	3411630	0.490
2025-05-06	0.480	2769495	0.480
2025-04-30	0.470	1530601	0.470
2025-04-29	0.480	1623714	0.480
2025-04-28	0.480	1519100	0.480
2025-04-25	0.500	279495	0.500
2025-04-24	0.500	947400	0.500
2025-04-23	0.500	628748	0.500
2025-04-22	0.510	691150	0.510
2025-04-21	0.510	696900	0.510
2025-04-18	0.500	1047800	0.500
2025-04-17	0.500	1396881	0.500
2025-04-16	0.490	1363800	0.490
2025-04-15	0.490	1529148	0.490
2025-04-14	0.480	2677663	0.480
2025-04-11	0.460	1562229	0.460
2025-04-10	0.460	1257400	0.460
2025-04-09	0.460	2267550	0.460
2025-04-08	0.460	2469830	0.460
2025-04-07	0.480	1576900	0.480
2025-04-03	0.500	1752951	0.500
2025-04-02	0.500	2845068	0.500
2025-04-01	0.520	5918017	0.520
2025-03-31	0.500	6129300	0.500
2025-03-28	0.510	5772500	0.510
2025-03-27	0.540	1497730	0.540
2025-03-26	0.550	2259693	0.550
2025-03-25	0.540	3186594	0.540
2025-03-24	0.540	3704000	0.540
2025-03-21	0.570	3639817	0.570
2025-03-20	0.600	916250	0.600
2025-03-19	0.610	1802225	0.610
2025-03-18	0.600	2007350	0.600
2025-03-17	0.610	4399026	0.610
2025-03-14	0.590	803300	0.590
2025-03-13	0.580	1790750	0.580
2025-03-12	0.590	820857	0.590
2025-03-11	0.590	1336875	0.590
2025-03-10	0.590	1078201	0.590
2025-03-07	0.590	2212192	0.590
2025-03-06	0.600	2883928	0.600
2025-03-05	0.610	2289000	0.610
2025-03-04	0.610	1582622	0.610
2025-03-03	0.610	6482808	0.610
2025-02-28	0.600	4171900	0.600
2025-02-27	0.630	16286687	0.630
2025-02-26	0.640	88000	0.640
2025-02-25	0.670	72100	0.670
2025-02-24	0.700	101700	0.700
2025-02-21	0.740	73900	0.740
2025-02-20	0.780	0	0.780
2025-02-19	0.780	3193310	0.780
2025-02-18	0.810	2731083	0.810
2025-02-17	0.820	2431560	0.820
2025-02-14	0.830	2810927	0.830
2025-02-13	0.840	2276350	0.840
2025-02-12	0.850	1378475	0.850
2025-02-11	0.850	1166400	0.850
2025-02-10	0.860	2410201	0.860
2025-02-07	0.850	3652092	0.850
2025-02-06	0.840	2796125	0.840
2025-02-05	0.840	1311600	0.840
2025-01-27	0.850	7317860	0.850
2025-01-24	0.900	3581900	0.900
2025-01-23	1.000	1989950	1.000
2025-01-22	0.990	1423050	0.990
2025-01-21	1.000	1354650	1.000
2025-01-20	1.000	1328650	1.000
2025-01-17	1.010	2966800	1.010

总数: 975 当前显示: 1-300 下一页 最后一页 100 200 300 400 500

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏一块钱给Woody！

资源共享 相片 网络日志

更多选项？请先登录或者注册。