兴全沪深300LOF【SZ163407】兴全沪深300指数增强(LOF)A净值
| 代码 | 官方EST | EST日期 | 溢价 | 实时EST | 溢价 |
|---|
| SZ163407 | 2.724 | 2026-09-04 | -0.29% | 2.734 | -0.67% |
| ASHR | 34.04 | 2026-09-04 | 0.46% | 34.18 | 0.06% |
参考数据
| 代码 | 价格 | 涨幅 | 日期 | 时间 | 名称 |
|---|
| SH000300 | 4548.05 | -0.1% | 2026-09-04 | 15:35 | 沪深300 |
| SZ163407 | 2.716 | -0.33% | 2026-09-04 | 15:00 | 兴全沪深300LOF |
| ASHR | 34.2 | 0.38% | 2026-09-04 | 16:00 | 沪深300 ETF |
| 34.21 | 0.41% | 2026-09-04 | 19:40 | 盘后交易 |
| CHA50CFD | 14696.88 | 0.3% | 2026-09-04 | 17:05 | 富时中国A50指数 |
| USDCNH | 6.7079 | 0 | 2026-09-04 | 16:59 | 离岸人民币（香港） |
基金指数对照表
| 代码 | 跟踪代码 | 仓位 | 校准值 | 日期 | 参考值 |
|---|
| SZ163407 | SH000300 | 0.95 | 1669.683 | 2026-09-04 |
| ASHR | SH000300 | 1 | 19.916 | 2026-09-04 |
| CHA50CFD | SH000300 | 1 | 0.046 | 2026-09-04 | 14619.2 |
SZ163407当前5档交易价格相对于SH000300的官方溢价
| 交易 | 价格 | 数量 | 官方溢价 |
|---|
| 涨停 | 2.988 | | 9.7% |
| 卖5 | 2.742 | 2000 | 0.66% |
| 卖4 | 2.74 | 500 | 0.59% |
| 卖3 | 2.735 | 2700 | 0.41% |
| 卖2 | 2.728 | 800 | 0.15% |
| 卖1 | 2.727 | 1300 | 0.11% |
| 买1 | 2.716 | 800 | -0.29% |
| 买2 | 2.715 | 800 | -0.33% |
| 买3 | 2.712 | 9200 | -0.44% |
| 买4 | 2.706 | 1000 | -0.66% |
| 买5 | 2.702 | 800 | -0.8% |
| 跌停 | 2.444 | | -10.28% |
SH000300 2026-09-04数据 牛市 历史价格
| 均线 | EST | 溢价 | T+1EST | 溢价 | SZ163407 | T+1EST |
|---|
| 5日 | 4565.01 | -0.37% | 4549.53 | -0.03% | 2.734 | 2.725 |
| 10日 | 4585.27 | -0.81% | 4589.42 | -0.9% | 2.745 | 2.747 |
| 20日 | 4620.12 | -1.56% | 4617.7 | -1.51% | 2.765 | 2.764 |
| 布林上轨 | 4752.59 | -4.3% | 4781.67 | -4.89% | 2.84 | 2.857 |
| 布林下轨 | 4487.66 | 1.35% | 4453.72 | 2.12% | 2.69 | 2.67 |
| 5周 | 4610.5 | -1.35% | 4592.04 | -0.96% | 2.759 | 2.749 |
| 10周 | 4631.52 | -1.8% | 4612.87 | -1.41% | 2.771 | 2.761 |
| 20周 | 4747.68 | -4.2% | 4744.37 | -4.14% | 2.837 | 2.836 |
| 周布林上轨 | 5036.79 | -9.7% | 5105.85 | -10.92% | 3.002 | 3.041 |
| 周布林下轨 | 4458.58 | 2.01% | 4382.89 | 3.77% | 2.673 | 2.63 |
| 5月 | 4771.21 | -4.68% | 4730.91 | -3.87% | 2.851 | 2.828 |
| 10月 | 4709.9 | -3.44% | 4719.9 | -3.64% | 2.816 | 2.822 |
| 20月 | 4425.99 | 2.76% | 4455.76 | 2.07% | 2.654 | 2.671 |
| 月布林上轨 | 5305.69 | -14.28% | 5500.06 | -17.31% | 3.155 | 3.266 |
| 月布林下轨 | 3546.28 | 28.25% | 3411.46 | 33.32% | 2.154 | 2.077 |
| 小牛熊分界 | 4668.38 | -2.58% | | | 2.792 | |
| 牛熊分界 | 4638.2 | -1.94% | | | 2.775 | |
| 均线 | EST | 溢价 | T+1EST | 溢价 | CHA50CFD | T+1EST |
|---|
| 5日 | 4565.01 | -0.37% | 4549.53 | -0.03% | 14692.5 | 14642.68 |
| 10日 | 4585.27 | -0.81% | 4589.42 | -0.9% | 14757.7 | 14771.07 |
| 20日 | 4620.12 | -1.56% | 4617.7 | -1.51% | 14869.89 | 14862.08 |
| 布林上轨 | 4752.59 | -4.3% | 4781.67 | -4.89% | 15296.22 | 15389.83 |
| 布林下轨 | 4487.66 | 1.35% | 4453.72 | 2.12% | 14443.55 | 14334.32 |
| 5周 | 4610.5 | -1.35% | 4592.04 | -0.96% | 14838.92 | 14779.51 |
| 10周 | 4631.52 | -1.8% | 4612.87 | -1.41% | 14906.58 | 14846.53 |
| 20周 | 4747.68 | -4.2% | 4744.37 | -4.14% | 15280.44 | 15269.78 |
| 周布林上轨 | 5036.79 | -9.7% | 5105.85 | -10.92% | 16210.93 | 16433.22 |
| 周布林下轨 | 4458.58 | 2.01% | 4382.89 | 3.77% | 14349.96 | 14106.35 |
| 5月 | 4771.21 | -4.68% | 4730.91 | -3.87% | 15356.16 | 15226.44 |
| 10月 | 4709.9 | -3.44% | 4719.9 | -3.64% | 15158.85 | 15191.02 |
| 20月 | 4425.99 | 2.76% | 4455.76 | 2.07% | 14245.06 | 14340.89 |
| 月布林上轨 | 5305.69 | -14.28% | 5500.06 | -17.31% | 17076.39 | 17701.97 |
| 月布林下轨 | 3546.28 | 28.25% | 3411.46 | 33.32% | 11413.72 | 10979.8 |
| 小牛熊分界 | 4668.38 | -2.58% | | | 15025.21 | |
| 牛熊分界 | 4638.2 | -1.94% | | | 14928.06 | |
| 均线 | EST | 溢价 | T+1EST | 溢价 | ASHR | T+1EST |
|---|
| 5日 | 4565.01 | -0.37% | 4549.53 | -0.03% | 34.17 | 34.05 |
| 10日 | 4585.27 | -0.81% | 4589.42 | -0.9% | 34.32 | 34.35 |
| 20日 | 4620.12 | -1.56% | 4617.7 | -1.51% | 34.58 | 34.56 |
| 布林上轨 | 4752.59 | -4.3% | 4781.67 | -4.89% | 35.57 | 35.79 |
| 布林下轨 | 4487.66 | 1.35% | 4453.72 | 2.12% | 33.59 | 33.34 |
| 5周 | 4610.5 | -1.35% | 4592.04 | -0.96% | 34.51 | 34.37 |
| 10周 | 4631.52 | -1.8% | 4612.87 | -1.41% | 34.67 | 34.53 |
| 20周 | 4747.68 | -4.2% | 4744.37 | -4.14% | 35.54 | 35.51 |
| 周布林上轨 | 5036.79 | -9.7% | 5105.85 | -10.92% | 37.7 | 38.22 |
| 周布林下轨 | 4458.58 | 2.01% | 4382.89 | 3.77% | 33.37 | 32.81 |
| 5月 | 4771.21 | -4.68% | 4730.91 | -3.87% | 35.71 | 35.41 |
| 10月 | 4709.9 | -3.44% | 4719.9 | -3.64% | 35.25 | 35.33 |
| 20月 | 4425.99 | 2.76% | 4455.76 | 2.07% | 33.13 | 33.35 |
| 月布林上轨 | 5305.69 | -14.28% | 5500.06 | -17.31% | 39.71 | 41.17 |
| 月布林下轨 | 3546.28 | 28.25% | 3411.46 | 33.32% | 26.54 | 25.54 |
| 小牛熊分界 | 4668.38 | -2.58% | | | 34.94 | |
| 牛熊分界 | 4638.2 | -1.94% | | | 34.72 | |
ASHR的历史价格相对于净值的溢价 基金溢价记录
| 日期 | 价格 | 净值 | 溢价 | 官方EST | 时间 | 误差 | SH000300价格 |
|---|
| 2026-09-04 | 34.2 | 34.0429 | 0.46% | 34.02 | 05:10 | -0.08% | 4548.05 |
| 2026-09-03 | 34.07 | 34.0014 | 0.2% | 34.02 | 04:06 | 0.05% | 4552.58 |
| 2026-09-02 | 33.99 | 33.9852 | 0 | 33.99 | 01:20 | 0 | 4547.96 |
| 2026-09-01 | 34.21 | 34.4415 | -0.67% | 34.43 | 05:31 | -0.05% | 4611.44 |
| 2026-08-31 | 34.33 | 34.5484 | -0.63% | 34.59 | 04:53 | 0.13% | 4625.09 |
| 2026-08-28 | 34.29 | 34.4098 | -0.35% | 34.38 | 03:38 | -0.09% | 4609.18 |
| 2026-08-27 | 34.56 | 34.6024 | -0.12% | 34.6 | 04:51 | 0 | 4630.28 |
| 2026-08-26 | 34.22 | 34.2934 | -0.21% | 34.28 | 03:46 | -0.03% | 4590.79 |
| 2026-08-25 | 34.08 | 34.0195 | 0.18% | 34.04 | 02:53 | 0.06% | 4552.03 |
| 2026-08-24 | 33.93 | 34.0985 | -0.49% | 34.06 | 02:57 | -0.1% | 4563.13 |
ASHR的净值价格比较
| 日期 | 价格 | 净值 | y溢价 | x涨幅 | 份额(万) | 换手 |
|---|
| 2026-09-04 | 34.2 | 34.0429 | 0.46% | 0.38% |
| 2026-09-03 | 34.07 | 34.0014 | 0.2% | 0.24% |
| 2026-09-02 | 33.99 | 33.9852 | 0 | -0.64% |
| 2026-09-01 | 34.21 | 34.4415 | -0.67% | -0.35% |
| 2026-08-31 | 34.33 | 34.5484 | -0.63% | 0.12% |
| 2026-08-28 | 34.29 | 34.4098 | -0.35% | -0.78% |
| 2026-08-27 | 34.56 | 34.6024 | -0.12% | 0.99% |
| 2026-08-26 | 34.22 | 34.2934 | -0.21% | 0.41% |
| 2026-08-25 | 34.08 | 34.0195 | 0.18% | 0.44% |
| 2026-08-24 | 33.93 | 34.0985 | -0.49% | -1.62% |
SZ163407的历史价格相对于净值的溢价 基金溢价记录
| 日期 | 价格 | 净值 | 溢价 | 官方EST | 时间 | 误差 | SH000300价格 |
|---|
| 2026-09-04 | 2.716 | 2.7239 | -0.29% | 2.738 | 15:00 | 0.53% | 4548.05 |
| 2026-09-03 | 2.725 | 2.7408 | -0.58% | 2.734 | 15:00 | -0.26% | 4552.58 |
| 2026-09-02 | 2.719 | 2.7309 | -0.44% | 2.726 | 15:00 | -0.18% | 4547.96 |
| 2026-09-01 | 2.745 | 2.7621 | -0.62% | 2.759 | 15:01 | -0.13% | 4611.44 |
| 2026-08-31 | 2.746 | 2.7664 | -0.74% | 2.743 | 15:00 | -0.85% | 4625.09 |
| 2026-08-28 | 2.72 | 2.734 | -0.51% | 2.726 | 15:00 | -0.28% | 4609.18 |
| 2026-08-27 | 2.718 | 2.7382 | -0.74% | 2.736 | 15:00 | -0.07% | 4630.28 |
| 2026-08-26 | 2.701 | 2.7142 | -0.49% | 2.719 | 15:00 | 0.19% | 4590.79 |
| 2026-08-25 | 2.683 | 2.6976 | -0.54% | 2.69 | 15:01 | -0.27% | 4552.03 |
| 2026-08-24 | 2.676 | 2.6965 | -0.76% | 2.682 | 15:00 | -0.52% | 4563.13 |
SZ163407的成交数量相对于场内份额(万)的换手比例 基金场内份额 基金场内申购账户
| 日期 | 份额(万) | 场内新增(万) | 数量 | 换手 | 新增换手 |
|---|
| 2026-09-04 | 2379.37 | -0.47 | 139600 | 0.59% |
| 2026-09-03 | 2379.84 | -11.93 | 60842 | 0.26% |
| 2026-09-02 | 2391.77 | -3.06 | 69200 | 0.29% |
| 2026-09-01 | 2394.83 | -11.06 | 177300 | 0.74% |
| 2026-08-31 | 2405.89 | -31.2 | 121741 | 0.51% |
| 2026-08-28 | 2437.09 | -1.14 | 162415 | 0.67% |
| 2026-08-27 | 2438.23 | -6.61 | 59986 | 0.25% |
| 2026-08-26 | 2444.84 | -3.16 | 123900 | 0.51% |
| 2026-08-25 | 2448 | -2.99 | 122200 | 0.5% |
| 2026-08-24 | 2450.99 | -6.59 | 208900 | 0.85% |
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
深交所LOF数据 ASHR官网
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
163407官网
兴全基金 - SZ163407
觉得这个网站有用？可以用微信打赏支持一下！
