资源共享

 

A股指数

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SH601333AH历史价格比较(1-300)

股票分组

分组名称	代码
	SH601333

A股和H股对比 总数: 2442 当前显示: 1-300 下一页 最后一页 100 200 300 400 500

日期	HKCNY	SH601333	00525	A/H比价	H/A比价
2024-04-29	0.90772	3.09	2.03	1.6769	0.5963
2024-04-26	0.90777	3.19	2.01	1.7483	0.572
2024-04-25	0.90743	3.12	1.97	1.7453	0.573
2024-04-24	0.90678	3.16	1.96	1.778	0.5624
2024-04-23	0.90687	3.11	1.93	1.7769	0.5628
2024-04-22	0.90696	3.19	1.94	1.813	0.5516
2024-04-19	0.90711	3.28	1.95	1.8543	0.5393
2024-04-18	0.90707	3.29	1.95	1.86	0.5376
2024-04-17	0.9069	3.27	1.94	1.8586	0.538
2024-04-16	0.90705	3.21	1.95	1.8148	0.551
2024-04-12	0.9055	3.23	1.92	1.8579	0.5383
2024-04-11	0.90584	3.26	1.93	1.8647	0.5363
2024-04-10	0.90615	3.24	1.9	1.8819	0.5314
2024-04-08	0.90623	3.24	1.89	1.8917	0.5286
2024-04-03	0.90629	3.17	1.88	1.8605	0.5375
2024-04-02	0.90675	3.05	1.8	1.8687	0.5351
2024-04-01	0.90644	2.98
2024-03-29	0.90655	2.96
2024-03-28	0.90685	2.99	1.77	1.8628	0.5368
2024-03-27	0.90698	2.96	1.73	1.8865	0.5301
2024-03-26	0.90706	2.99	1.75	1.8836	0.5309
2024-03-25	0.90774	2.96	1.75	1.8633	0.5367
2024-03-22	0.90792	3.02	1.81	1.8377	0.5442
2024-03-21	0.90709	2.97	1.81	1.809	0.5528
2024-03-20	0.90722	2.93	1.76	1.835	0.545
2024-03-19	0.90772	2.88	1.72	1.8446	0.5421
2024-03-18	0.90696	2.94	1.72	1.8847	0.5306
2024-03-15	0.90735	2.86	1.68	1.8762	0.533
2024-03-14	0.90739	2.86	1.69	1.865	0.5362
2024-03-13	0.90661	2.85	1.7	1.8492	0.5408
2024-03-12	0.90731	2.91	1.7	1.8866	0.53
2024-03-11	0.90751	2.95	1.68	1.9349	0.5168
2024-03-08	0.90765	2.93	1.71	1.8878	0.5297
2024-03-07	0.90769	2.91	1.61	1.9913	0.5022
2024-03-06	0.90767	2.91	1.61	1.9913	0.5022
2024-03-05	0.90763	2.87	1.61	1.964	0.5092
2024-03-04	0.90725	2.9	1.63	1.961	0.5099
2024-03-01	0.90772	2.9	1.65	1.9363	0.5165
2024-02-29	0.90753	2.87	1.63	1.9401	0.5154
2024-02-28	0.90823	2.83	1.62	1.9234	0.5199
2024-02-27	0.90832	2.91	1.65	1.9416	0.515
2024-02-26	0.90844	2.9	1.66	1.9231	0.52
2024-02-23	0.90848	2.9	1.67	1.9115	0.5232
2024-02-22	0.90817	2.8	1.63	1.8915	0.5287
2024-02-21	0.90826	2.77	1.62	1.8826	0.5312
2024-02-20	0.90862	2.72	1.59	1.8827	0.5311
2024-02-19	0.90819	2.76	1.55	1.9607	0.51
2024-02-08	0.90879	2.72	1.54	1.9435	0.5145
2024-02-07	0.90843	2.71	1.52	1.9626	0.5095
2024-02-06	0.90864	2.65	1.49	1.9573	0.5109
2024-02-05	0.90855	2.54	1.45	1.928	0.5187
2024-02-02	0.90805	2.67	1.51	1.9473	0.5135
2024-02-01	0.90879	2.77	1.57	1.9414	0.5151
2024-01-31	0.90878	2.83	1.57	1.9835	0.5042
2024-01-30	0.9095	2.9	1.65	1.9325	0.5175
2024-01-29	0.90973	2.91	1.65	1.9386	0.5158
2024-01-26	0.90909	2.92	1.62	1.9827	0.5044
2024-01-25	0.90866	2.97	1.78	1.8363	0.5446
2024-01-24	0.90839	2.7	1.67	1.7798	0.5619
2024-01-23	0.90967	2.57	1.55	1.8227	0.5486
2024-01-22	0.90947	2.56	1.52	1.8519	0.54
2024-01-19	0.91006	2.69	1.57	1.8827	0.5312
2024-01-18	0.91021	2.73	1.56	1.9226	0.5201
2024-01-17	0.90954	2.75	1.58	1.9136	0.5226
2024-01-16	0.90934	2.79	1.66	1.8483	0.541
2024-01-15	0.909	2.83	1.72	1.8101	0.5525
2024-01-12	0.90894	2.77
2024-01-11	0.90937	2.8	1.67	1.8437	0.5424
2024-01-10	0.90897	2.76	1.62	1.8743	0.5335
2024-01-09	0.90934	2.74	1.61	1.8715	0.5343
2024-01-05	0.90939	2.72	1.64	1.8238	0.5483
2024-01-04	0.90946	2.74	1.63	1.8483	0.541
2023-12-29	0.90622	2.59	1.52	1.8803	0.5318
2023-12-27	0.90901	2.5	1.44	1.9099	0.5236
2023-12-26	0.90859	2.47
2023-12-25	0.90847	2.5
2023-12-22	0.90862	2.52	1.43	1.9395	0.5156
2023-12-21	0.90984	2.53	1.43	1.9446	0.5143
2023-12-20	0.90999	2.55	1.4	2.002	0.4996
2023-12-19	0.91068	2.57	1.44	1.9598	0.5103
2023-12-18	0.9092	2.62	1.47	1.9603	0.5101
2023-12-15	0.90898	2.68	1.46	2.019	0.4952
2023-12-14	0.91064	2.69	1.46	2.023	0.4943
2023-12-13	0.91087	2.66	1.45	2.014	0.4965
2023-12-12	0.91182	2.68	1.47	1.9994	0.5001
2023-12-11	0.91099	2.65	1.46	1.9924	0.5019
2023-12-08	0.91045	2.66	1.48	1.9741	0.5066
2023-12-07	0.91138	2.65	1.46	1.9916	0.5021
2023-12-06	0.90993	2.68	1.47	2.004	0.4991
2023-12-05	0.91016	2.68	1.45	2.031	0.4924
2023-12-04	0.90882	2.72	1.48	2.022	0.4945
2023-12-01	0.91022	2.69
2023-11-30	0.90979	2.64	1.45	2.001	0.4997
2023-11-29	0.91129	2.63	1.44	2.004	0.499
2023-11-28	0.91314	2.67	1.49	1.9624	0.5096
2023-11-27	0.9135	2.68	1.48	1.9823	0.5045
2023-11-23	0.91329	2.73	1.51	1.9796	0.5052
2023-11-22	0.91411	2.68	1.46	2.008	0.498
2023-11-21	0.91629	2.69	1.48	1.9836	0.5041
2023-11-20	0.91848	2.58	1.43	1.9643	0.5091
2023-11-14	0.91902	2.58	1.41	1.991	0.5023
2023-11-13	0.91882	2.58	1.41	1.9915	0.5021
2023-11-10	0.91928	2.58	1.41	1.9905	0.5024
2023-11-09	0.91835	2.58
2023-11-08	0.91793	2.58	1.5	1.8738	0.5337
2023-11-07	0.91766	2.61	1.52	1.8712	0.5344
2023-11-06	0.91753	2.66	1.51	1.9199	0.5209
2023-11-03	0.91746	2.59	1.53	1.8451	0.542
2023-11-02	0.91783	2.59	1.42	1.9872	0.5032
2023-11-01	0.91727	2.57	1.39	2.016	0.4961
2023-10-31	0.91783	2.58	1.4	2.008	0.498
2023-10-27	0.91782	2.72	1.48	2.002	0.4994
2023-10-25	0.91757	2.65	1.45	1.9918	0.5021
2023-10-24	0.91739	2.63	1.4	2.048	0.4883
2023-10-23	0.91739	2.6
2023-10-20	0.91786	2.65	1.43	2.019	0.4953
2023-10-19	0.91721	2.67	1.5	1.9407	0.5153
2023-10-17	0.91851	2.73	1.51	1.9683	0.508
2023-10-16	0.9177	2.73	1.55	1.9192	0.521
2023-10-11	0.91798	2.76	1.54	1.9523	0.5122
2023-10-10	0.91679	2.77	1.59	1.9003	0.5262
2023-10-09	0.91654	2.84	1.62	1.9127	0.5228
2023-09-28	0.91763	2.89	1.7	1.8526	0.5398
2023-09-27	0.91705	2.88	1.66	1.8919	0.5286
2023-09-26	0.91767	2.86	1.67	1.8662	0.5358
2023-09-25	0.91755	2.92	1.7	1.872	0.5342
2023-09-21	0.91693	2.96	1.73	1.866	0.5359
2023-09-20	0.91715	2.94	1.71	1.8746	0.5334
2023-09-19	0.91778	2.97	1.73	1.8706	0.5346
2023-09-18	0.91663	2.95	1.73	1.8603	0.5375
2023-09-15	0.91706	2.95	1.74	1.8487	0.5409
2023-09-14	0.91807	2.98	1.72	1.8872	0.5299
2023-09-13	0.91859	2.98	1.74	1.8644	0.5364
2023-09-11	0.92016	3.01	1.76	1.8586	0.538
2023-09-08	0.92064	2.97	1.71	1.8866	0.5301
2023-09-07	0.91788	3.01	1.71	1.9177	0.5215
2023-09-06	0.91777	3.06	1.72	1.9385	0.5159
2023-09-05	0.91594	3.1	1.78	1.9014	0.5259
2023-09-04	0.91493	3.16	1.79	1.9295	0.5183
2023-09-01	0.91551	3.19	1.8	1.9358	0.5166
2023-08-31	0.91538	3.13	1.8	1.8996	0.5264
2023-08-29	0.91575	3.19
2023-08-28	0.91603	3.14	1.84	1.863	0.5368
2023-08-25	0.91653	3.14	1.84	1.8619	0.5371
2023-08-24	0.91697	3.13	1.83	1.8653	0.5361
2023-08-23	0.91841	3.15
2023-08-22	0.91843	3.22
2023-08-21	0.91911	3.18	1.83	1.8906	0.5289
2023-08-18	0.91991	3.23	1.87	1.8777	0.5326
2023-08-17	0.92035	3.25	1.9	1.8586	0.5381
2023-08-16	0.92007	3.23	1.86	1.8874	0.5298
2023-08-15	0.91765	3.27	1.87	1.9056	0.5248
2023-08-14	0.91701	3.29	1.93	1.8589	0.5379
2023-08-11	0.91551	3.24	1.89	1.8725	0.534
2023-08-10	0.91535	3.32	1.91	1.899	0.5266
2023-08-09	0.91613	3.3	1.93	1.8664	0.5358
2023-08-08	0.91663	3.37	1.95	1.8854	0.5304
2023-08-07	0.91388	3.34	1.94	1.8839	0.5308
2023-08-04	0.91468	3.37	1.94	1.8991	0.5266
2023-08-03	0.91618	3.4	1.98	1.8743	0.5335
2023-08-02	0.91563	3.37	1.95	1.8874	0.5298
2023-08-01	0.914	3.43	2.05	1.8306	0.5463
2023-07-31	0.91437	3.4	2.05	1.8139	0.5513
2023-07-28	0.91431	3.41	2.05	1.8193	0.5497
2023-07-27	0.91401	3.35	2.06	1.7792	0.562
2023-07-26	0.91292	3.37	2.12	1.7413	0.5743
2023-07-25	0.91393	3.4	2.11	1.7631	0.5672
2023-07-24	0.914	3.43	2.12	1.7702	0.5649
2023-07-21	0.91447	3.41	2.12	1.7589	0.5685
2023-07-20	0.91516	3.43	2.1	1.7848	0.5603
2023-07-19	0.9149	3.48	2.14	1.7774	0.5626
2023-07-18	0.91436	3.32	2.07	1.7541	0.5701
2023-07-17	0.91273	3.26	2.13	1.6769	0.5964
2023-07-14	0.91191	3.43	2.13	1.7659	0.5663
2023-07-13	0.91398	3.38	2.18	1.6964	0.5895
2023-07-12	0.91665	3.42	2.17	1.7193	0.5816
2023-07-11	0.91803	3.69	2.2	1.827	0.5473
2023-07-10	0.91857	3.84	2.42	1.7274	0.5789
2023-07-07	0.92095	3.86	2.43	1.7248	0.5798
2023-07-06	0.92208	3.89	2.5	1.6875	0.5926
2023-07-05	0.91909	3.87	2.46	1.7117	0.5842
2023-07-04	0.91973	3.91	2.48	1.7142	0.5834
2023-07-03	0.92065	4.01	2.48	1.7563	0.5694
2023-06-30	0.92198	3.96	2.48	1.7319	0.5774
2023-06-29	0.92183	4.02	2.46	1.7727	0.5641
2023-06-28	0.92055	4.12	2.5	1.7902	0.5586
2023-06-27	0.92048	3.91	2.37	1.7923	0.5579
2023-06-26	0.92013	3.78	2.32	1.7707	0.5647
2023-06-21	0.91751	3.85	2.37	1.7705	0.5648
2023-06-20	0.9161	3.83	2.32	1.8021	0.5549
2023-06-19	0.9102	4.05	2.38	1.8696	0.5349
2023-06-16	0.91175	4.07	2.37	1.8835	0.5309
2023-06-15	0.91313	4.17	2.45	1.864	0.5365
2023-06-14	0.91375	4.11	2.43	1.851	0.5402
2023-06-13	0.91256	4.09	2.42	1.852	0.5399
2023-06-12	0.90864	4.04	2.47	1.8001	0.5555
2023-06-09	0.90763	3.91	2.47	1.7441	0.5734
2023-06-08	0.90906	3.99	2.45	1.7915	0.5582
2023-06-07	0.9077	3.81	2.45	1.7132	0.5837
2023-06-06	0.90681	3.46	2.16	1.7665	0.5661
2023-06-05	0.90449	3.4	2.13	1.7648	0.5666
2023-06-02	0.90584	3.33	2.11	1.7422	0.574
2023-05-31	0.90372	3.41	2.19	1.723	0.5804
2023-05-30	0.90469	3.49	2.21	1.7456	0.5729
2023-05-29	0.90089	3.38	2.16	1.737	0.5757
2023-05-26	0.90314	3.45
2023-05-25	0.90091	3.57	2.22	1.785	0.5602
2023-05-24	0.9006	3.48	2.22	1.7406	0.5745
2023-05-23	0.89842	3.56	2.29	1.7304	0.5779
2023-05-22	0.89706	3.75	2.34	1.7865	0.5598
2023-05-19	0.89961	3.56	2.27	1.7433	0.5736
2023-05-18	0.89376	3.55	2.25	1.7653	0.5665
2023-05-17	0.88985	3.35	2	1.8823	0.5313
2023-05-16	0.88691	3.3	1.99	1.8697	0.5348
2023-05-15	0.88801	3.39	2.03	1.8806	0.5318
2023-05-12	0.88632	3.38	2.03	1.8786	0.5323
2023-05-11	0.88289	3.33	2.07	1.8221	0.5488
2023-05-10	0.8841	3.22	2	1.8211	0.5491
2023-05-09	0.88234	3.25	1.99	1.8509	0.5403
2023-05-08	0.88118	3.41	2.11	1.834	0.5452
2023-05-05	0.88059	3.29	1.96	1.9062	0.5246
2023-05-04	0.87977	2.99	1.9	1.7887	0.5591
2023-04-28	0.88206	2.72	1.83	1.6851	0.5934
2023-04-27	0.88166	2.47	1.52	1.8431	0.5426
2023-04-26	0.88206	2.45	1.51	1.8395	0.5436
2023-04-25	0.87715	2.46	1.48	1.895	0.5277
2023-04-24	0.87719	2.44	1.48	1.8795	0.5321
2023-04-21	0.87609	2.45
2023-04-20	0.87895	2.5	1.49	1.9089	0.5239
2023-04-19	0.87576	2.47	1.49	1.8929	0.5283
2023-04-18	0.87665	2.48	1.51	1.8735	0.5338
2023-04-17	0.87492	2.47	1.51	1.8696	0.5349
2023-04-14	0.87399	2.44	1.49	1.8737	0.5337
2023-04-13	0.87489	2.47	1.49	1.8948	0.5278
2023-04-12	0.87714	2.46	1.51	1.8573	0.5384
2023-04-11	0.87753	2.43	1.51	1.8339	0.5453
2023-04-10	0.87599	2.42
2023-04-07	0.87693	2.44
2023-04-06	0.87578	2.51	1.53	1.8732	0.5338
2023-04-04	0.87534	2.53	1.51	1.9141	0.5224
2023-04-03	0.87652	2.49	1.46	1.9457	0.5139
2023-03-31	0.87541	2.41	1.45	1.8986	0.5267
2023-03-30	0.87758	2.25	1.37	1.8714	0.5343
2023-03-29	0.8761	2.26	1.35	1.9108	0.5233
2023-03-28	0.8758	2.26	1.35	1.9115	0.5232
2023-03-27	0.8754	2.27	1.37	1.8928	0.5283
2023-03-24	0.87107	2.3	1.36	1.9415	0.5151
2023-03-23	0.87554	2.35	1.39	1.931	0.5179
2023-03-22	0.87562	2.34	1.39	1.9226	0.5201
2023-03-21	0.87721	2.36	1.38	1.9495	0.5129
2023-03-20	0.87523	2.37	1.38	1.9622	0.5096
2023-03-17	0.87969	2.41	1.39	1.9709	0.5074
2023-03-16	0.88107	2.37	1.39	1.9352	0.5167
2023-03-15	0.87502	2.38	1.4	1.9428	0.5147
2023-03-14	0.87962	2.33	1.38	1.9195	0.521
2023-03-13	0.88392	2.35	1.37	1.9406	0.5153
2023-03-10	0.88736	2.31	1.38	1.8864	0.5301
2023-03-09	0.88751	2.37	1.41	1.8939	0.528
2023-03-08	0.88569	2.38	1.42	1.8924	0.5284
2023-03-07	0.88102	2.36	1.42	1.8864	0.5301
2023-03-03	0.88051	2.38	1.41	1.917	0.5216
2023-03-02	0.87662	2.37	1.41	1.9174	0.5215
2023-03-01	0.88416	2.32	1.41	1.861	0.5374
2023-02-28	0.88604	2.24	1.35	1.8727	0.534
2023-02-24	0.87862	2.23	1.36	1.8662	0.5358
2023-02-23	0.88002	2.24	1.36	1.8716	0.5343
2023-02-22	0.8767	2.25	1.38	1.8597	0.5377
2023-02-21	0.87459	2.26	1.38	1.8725	0.534
2023-02-20	0.87535	2.23	1.37	1.8595	0.5378
2023-02-17	0.87474	2.19	1.37	1.8274	0.5472
2023-02-16	0.87315	2.2	1.36	1.8527	0.5398
2023-02-15	0.86904	2.21	1.37	1.8562	0.5387
2023-02-14	0.86799	2.22	1.39	1.84	0.5435
2023-02-13	0.86819	2.22	1.39	1.8396	0.5436
2023-02-10	0.86479	2.22	1.4	1.8336	0.5454
2023-02-09	0.86517	2.21	1.41	1.8116	0.552
2023-02-08	0.86329	2.2	1.36	1.8738	0.5337
2023-02-07	0.86611	2.23	1.37	1.8794	0.5321
2023-02-06	0.86314	2.21	1.35	1.8966	0.5273
2023-02-03	0.85905	2.19	1.37	1.8608	0.5374
2023-02-02	0.85624	2.2	1.39	1.8485	0.541
2023-02-01	0.86084	2.21	1.38	1.8603	0.5375
2023-01-31	0.86267	2.2	1.37	1.8615	0.5372
2023-01-30	0.86368	2.21	1.39	1.8409	0.5432
2023-01-20	0.86456	2.2	1.41	1.8047	0.5541
2023-01-19	0.86487	2.19	1.37	1.8483	0.541
2023-01-18	0.86434	2.16	1.39	1.7979	0.5562
2023-01-17	0.86064	2.16	1.38	1.8187	0.5499
2023-01-16	0.85958	2.18	1.4	1.8115	0.552
2023-01-13	0.86171	2.17	1.38	1.8248	0.548
2023-01-12	0.8664	2.14	1.38	1.7898	0.5587
2023-01-11	0.86751	2.15	1.37	1.809	0.5528
2023-01-10	0.86585	2.17	1.39	1.803	0.5546
2023-01-06	0.88186	2.17	1.41	1.7452	0.573
2023-01-05	0.88172	2.22	1.43	1.7607	0.568
2023-01-04	0.88467	2.23	1.43	1.7627	0.5673
2023-01-03	0.88991	2.23	1.43	1.7524	0.5707
2022-12-30	0.89327	2.25	1.41	1.7864	0.5598
2022-12-29	0.89573	2.17	1.4	1.7304	0.5779
2022-12-28	0.89328	2.22	1.39	1.7879	0.5593

总数: 2442 当前显示: 1-300 下一页 最后一页 100 200 300 400 500
ahhistory4a13a09c56fa5911d43b695a8fdeb8e7.csv
开始日期：2022-12-28 1.79
结束日期：2024-04-29 1.68
最大值：2023-10-24 2.05
最小值：2023-07-17 1.68
A/H比价 SH601333

相关链接

A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
LOF基金 A股和H股对比 拖拉机自动化 简单测试 开发记录
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏支持一下！

资源共享 相片 网络日志

更多选项？请先登录或者注册。