SH510300
参考数据
| 代码 | 价格 | 涨跌 | 日期 | 时间 | 名称 |
| SH510300 | 5.511 | -2.13% | 2021-01-26 | 15:00 | 300ETF-华泰柏瑞沪深300ETF |
基金指数对照表
| 代码 | 跟踪代码 | 杠杆倍数 | 校准值 |
| SH510300 | SH000300 | 0.9978 | 999.72 |
SH510300当前5档交易价格相对于SH000300的官方溢价
| 交易 |
价格 |
数量(手) |
官方溢价 |
| 卖5 | 5.517 | 136 | 0.05% |
| 卖4 | 5.516 | 2143 | 0.03% |
| 卖3 | 5.515 | 278 | 0 |
| 卖2 | 5.514 | 893 | 0 |
| 卖1 | 5.513 | 1608 | -0.03% |
| 买1 | 5.512 | 74 | -0.05% |
| 买2 | 5.511 | 65 | -0.06% |
| 买3 | 5.51 | 2353 | -0.08% |
| 买4 | 5.509 | 2555 | -0.1% |
| 买5 | 5.508 | 1311 | -0.12% |
SH510300的历史收盘价相对于净值的溢价 基金历史记录
| 日期 | 收盘价 | 净值 | 溢价 | 官方估值 | 时间 | 误差 | SH000300 |
| 2021-01-26 | 5.511 | 5.5145 | -0.06% | | | |
| 2021-01-25 | 5.632 | 5.6266 | 0.1% | 5.627 | 19:13 | 0.01% | 5625.92 |
| 2021-01-22 | 5.565 | 5.5711 | -0.11% | 5.571 | 17:38 | 0 | 5569.78 |
| 2021-01-21 | 5.562 | 5.5667 | -0.08% | 5.575 | 12:26 | 0.15% | 5564.97 |
| 2021-01-20 | 5.468 | 5.4781 | -0.18% | 5.478 | 17:59 | 0 | 5476.43 |
| 2021-01-19 | 5.438 | 5.4393 | -0.02% | 5.44 | 21:06 | 0 | 5437.52 |
| 2021-01-18 | 5.513 | 5.5206 | -0.14% | 5.594 | 20:56 | 1.32% | 5518.52 |
| 2021-01-15 | 5.526 | 5.5324 | -0.12% | 5.533 | 15:06 | 0 | 5458.08 |
| 2021-01-14 | 5.543 | 5.5454 | -0.04% | 5.545 | 18:28 | -0.01% | 5470.46 |
| 2021-01-13 | 5.646 | 5.6534 | -0.13% | 5.653 | 22:24 | 0 | 5577.97 |
SH000300 2021-01-26数据牛熊分数: 2 历史价格记录
| 均线 | 估值 | 溢价 | T+1估值 | 溢价 | SH510300估值 | T+1估值 |
| 5日 | 5568.41 | -1% | 5569.56 | -1.02% | 5.57 | 5.571 |
| 10日 | 5514.96 | -0.04% | 5520.52 | -0.14% | 5.516 | 5.522 |
| 20日 | 5454.64 | 1.07% | 5473.58 | 0.72% | 5.456 | 5.475 |
| 布林上轨 | 5755.78 | -4.22% | 5772.01 | -4.49% | 5.757 | 5.773 |
| 布林下轨 | 5153.49 | 6.98% | 5175.14 | 6.53% | 5.156 | 5.177 |
| 5周 | 5433.64 | 1.46% | 5507.76 | 0.09% | 5.435 | 5.509 |
| 10周 | 5190.32 | 6.22% | 5216.51 | 5.68% | 5.192 | 5.219 |
| 20周 | 4958.93 | 11.17% | 4977.36 | 10.76% | 4.962 | 4.98 |
| 周布林上轨 | 5620.25 | -1.91% | 5777.89 | -4.59% | 5.622 | 5.779 |
| 周布林下轨 | 4297.62 | 28.28% | 4176.83 | 31.99% | 4.301 | 4.181 |
| 5月 | 4863.57 | 13.35% | 4955.62 | 11.25% | 4.866 | 4.958 |
| 10月 | 4545.46 | 21.29% | 4624.56 | 19.21% | 4.549 | 4.628 |
| 20月 | 4190.86 | 31.55% | 4211.15 | 30.91% | 4.195 | 4.215 |
| 月布林上轨 | 5252.2 | 4.97% | 5522.99 | -0.18% | 5.254 | 5.525 |
| 月布林下轨 | 3129.52 | 76.16% | 2899.3 | 90.15% | 3.136 | 2.906 |
| 小牛熊分界 | 5216.88 | 5.68% | 5221.8 | 5.58% | 5.219 | 5.224 |
| 牛熊分界 | 4714.59 | 16.93% | 4715.22 | 16.92% | 4.718 | 4.718 |
历史价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 复权收盘价 |
| 2021-01-26 |
5.607 |
5.61 |
5.503 |
5.511 |
392744995 |
5.511 |
| 2021-01-25 |
5.564 |
5.649 |
5.531 |
5.632 |
450177153 |
5.631 |
| 2021-01-22 |
5.557 |
5.57 |
5.506 |
5.565 |
554309326 |
5.565 |
| 2021-01-21 |
5.483 |
5.588 |
5.483 |
5.562 |
511620315 |
5.562 |
| 2021-01-20 |
5.436 |
5.495 |
5.43 |
5.468 |
422385751 |
5.468 |
| 2021-01-19 |
5.518 |
5.53 |
5.416 |
5.438 |
417009672 |
5.438 |
| 2021-01-18 |
5.451 |
5.547 |
5.415 |
5.513 |
396768553 |
5.513 |
| 2021-01-15 |
5.543 |
5.576 |
5.46 |
5.526 |
709049177 |
5.526 |
| 2021-01-14 |
5.646 |
5.646 |
5.538 |
5.543 |
696047994 |
5.543 |
| 2021-01-13 |
5.684 |
5.715 |
5.61 |
5.646 |
552434398 |
5.646 |
相关链接
https://m.touker.com/trade/activity/common/channelOpen.htm?moduleDataId=275&channel=Vpalmmicro
广告说明 开发记录 访问统计
油气 商品 海外中国互联网 金银 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组 拖拉机自动化
持仓盈亏
