SH510300
参考数据
| 代码 | 价格 | 涨跌 | 日期 | 时间 | 名称 |
| SH510300 | 4.829 | 0.08% | 2020-08-04 | 15:00 | 300ETF-华泰柏瑞沪深300ETF |
基金指数对照表
| 代码 | 跟踪代码 | 杠杆倍数 | 校准值 |
| SH510300 | SH000300 | 0.9978 | 987.78 |
SH510300当前5档交易价格相对于SH000300的官方溢价
| 交易 |
价格 |
数量(手) |
官方溢价 |
| 卖5 | 4.833 | 2328 | -0.04% |
| 卖4 | 4.832 | 2025 | -0.06% |
| 卖3 | 4.831 | 614 | -0.08% |
| 卖2 | 4.83 | 735 | -0.1% |
| 卖1 | 4.829 | 463 | -0.12% |
| 买1 | 4.828 | 1402 | -0.14% |
| 买2 | 4.827 | 696 | -0.16% |
| 买3 | 4.826 | 7136 | -0.18% |
| 买4 | 4.825 | 3420 | -0.2% |
| 买5 | 4.824 | 3141 | -0.23% |
SH510300的历史收盘价相对于净值的溢价 基金历史记录
| 日期 | 收盘价 | 净值 | 溢价 | 官方估值 | 时间 | 误差 | SH000300 |
| 2020-08-04 | 4.829 | 4.8349 | -0.12% | 4.834 | 11:31 | -0.02% | 4775.8 |
| 2020-08-03 | 4.825 | 4.83 | -0.1% | 4.831 | 15:32 | 0.01% | 4771.31 |
| 2020-07-31 | 4.75 | 4.7535 | -0.07% | 4.754 | 21:31 | 0 | 4695.05 |
| 2020-07-30 | 4.714 | 4.7146 | -0.01% | 4.714 | 19:01 | 0 | 4656.15 |
| 2020-07-29 | 4.749 | 4.7373 | 0.25% | 4.736 | 15:45 | -0.02% | 4679.01 |
| 2020-07-28 | 4.617 | 4.6244 | -0.16% | 4.625 | 18:59 | 0 | 4568.26 |
| 2020-07-27 | 4.582 | 4.5845 | -0.05% | 4.585 | 17:52 | 0.01% | 4528.45 |
| 2020-07-24 | 4.554 | 4.562 | -0.18% | 4.562 | 19:20 | 0 | 4505.59 |
| 2020-07-23 | 4.766 | 4.7714 | -0.11% | 4.768 | 16:59 | -0.06% | 4712.44 |
| 2020-07-22 | 4.792 | 4.7705 | 0.45% | 4.77 | 15:37 | -0.02% | 4714.45 |
SH000300 2020-08-04数据牛熊分数: 4 历史价格记录
| 均线 | 估值 | 溢价 | T+1估值 | 溢价 | SH510300估值 | T+1估值 |
| 5日 | 4724.58 | 1.08% | 4747.39 | 0.6% | 4.783 | 4.806 |
| 10日 | 4654.67 | 2.6% | 4647.45 | 2.76% | 4.713 | 4.705 |
| 20日 | 4686.15 | 1.91% | 4677.56 | 2.1% | 4.744 | 4.736 |
| 布林上轨 | 4930.24 | -3.13% | 4965.87 | -3.83% | 4.991 | 5.027 |
| 布林下轨 | 4442.05 | 7.51% | 4389.25 | 8.81% | 4.498 | 4.444 |
| 5周 | 4624.62 | 3.27% | 4581.78 | 4.23% | 4.682 | 4.639 |
| 10周 | 4351.12 | 9.76% | 4394.86 | 8.67% | 4.406 | 4.45 |
| 20周 | 4077.32 | 17.13% | 4097.73 | 16.55% | 4.129 | 4.15 |
| 周布林上轨 | 4835.15 | -1.23% | 5017.52 | -4.82% | 4.895 | 5.079 |
| 周布林下轨 | 3319.5 | 43.87% | 3177.93 | 50.28% | 3.364 | 3.221 |
| 5月 | 4159.65 | 14.81% | 4242.01 | 12.58% | 4.212 | 4.296 |
| 10月 | 4021.55 | 18.76% | 4045.66 | 18.05% | 4.073 | 4.097 |
| 20月 | 3875.9 | 23.22% | 3913.36 | 22.04% | 3.926 | 3.964 |
| 月布林上轨 | 4510.79 | 5.88% | 4565.23 | 4.61% | 4.567 | 4.622 |
| 月布林下轨 | 3241.01 | 47.36% | 3261.49 | 46.43% | 3.285 | 3.305 |
| 小牛熊分界 | 4406.3 | 8.39% | 4405.54 | 8.4% | 4.462 | 4.461 |
| 牛熊分界 | 4066.06 | 17.46% | 4060.17 | 17.63% | 4.118 | 4.112 |
历史价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 复权收盘价 |
| 2020-08-04 |
4.849 |
4.863 |
4.805 |
4.829 |
311402501 |
4.829 |
| 2020-08-03 |
4.79 |
4.829 |
4.772 |
4.825 |
434393304 |
4.825 |
| 2020-07-31 |
4.71 |
4.809 |
4.672 |
4.75 |
518524684 |
4.75 |
| 2020-07-30 |
4.75 |
4.757 |
4.709 |
4.714 |
297474433 |
4.714 |
| 2020-07-29 |
4.605 |
4.753 |
4.599 |
4.749 |
488385416 |
4.749 |
| 2020-07-28 |
4.615 |
4.641 |
4.587 |
4.617 |
374257289 |
4.617 |
| 2020-07-27 |
4.583 |
4.616 |
4.537 |
4.582 |
311101401 |
4.582 |
| 2020-07-24 |
4.726 |
4.742 |
4.527 |
4.554 |
648282022 |
4.554 |
| 2020-07-23 |
4.742 |
4.789 |
4.662 |
4.766 |
430577055 |
4.766 |
| 2020-07-22 |
4.732 |
4.856 |
4.728 |
4.792 |
705437207 |
4.792 |
相关链接
https://m.touker.com/trade/activity/common/channelOpen.htm?moduleDataId=275&channel=Vpalmmicro
广告说明 开发记录 访问统计
油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏
