SH510300

股票分组 代码
SH510300SH510300

参考数据
代码价格涨跌日期时间名称
SH5103005.511-2.13%2021-01-2615:00300ETF-华泰柏瑞沪深300ETF

基金指数对照表
代码跟踪代码杠杆倍数校准值
SH510300SH0003000.9978999.72

SH510300当前5档交易价格相对于SH000300的官方溢价
交易 价格 数量(手) 官方溢价
卖55.5171360.05%
卖45.51621430.03%
卖35.5152780
卖25.5148930
卖15.5131608-0.03%
买15.51274-0.05%
买25.51165-0.06%
买35.512353-0.08%
买45.5092555-0.1%
买55.5081311-0.12%

SH510300的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差SH000300
2021-01-265.5115.5145-0.06%
2021-01-255.6325.62660.1%5.62719:130.01%5625.92
2021-01-225.5655.5711-0.11%5.57117:3805569.78
2021-01-215.5625.5667-0.08%5.57512:260.15%5564.97
2021-01-205.4685.4781-0.18%5.47817:5905476.43
2021-01-195.4385.4393-0.02%5.4421:0605437.52
2021-01-185.5135.5206-0.14%5.59420:561.32%5518.52
2021-01-155.5265.5324-0.12%5.53315:0605458.08
2021-01-145.5435.5454-0.04%5.54518:28-0.01%5470.46
2021-01-135.6465.6534-0.13%5.65322:2405577.97

SH000300 2021-01-26数据牛熊分数: 2 历史价格记录
均线估值溢价T+1估值溢价SH510300估值T+1估值
5日5568.41-1%5569.56-1.02%5.575.571
10日5514.96-0.04%5520.52-0.14%5.5165.522
20日5454.641.07%5473.580.72%5.4565.475
布林上轨5755.78-4.22%5772.01-4.49%5.7575.773
布林下轨5153.496.98%5175.146.53%5.1565.177
5周5433.641.46%5507.760.09%5.4355.509
10周5190.326.22%5216.515.68%5.1925.219
20周4958.9311.17%4977.3610.76%4.9624.98
周布林上轨5620.25-1.91%5777.89-4.59%5.6225.779
周布林下轨4297.6228.28%4176.8331.99%4.3014.181
5月4863.5713.35%4955.6211.25%4.8664.958
10月4545.4621.29%4624.5619.21%4.5494.628
20月4190.8631.55%4211.1530.91%4.1954.215
月布林上轨5252.24.97%5522.99-0.18%5.2545.525
月布林下轨3129.5276.16%2899.390.15%3.1362.906
小牛熊分界5216.885.68%5221.85.58%5.2195.224
牛熊分界4714.5916.93%4715.2216.92%4.7184.718

历史价格记录
日期开盘价最高价最低价收盘价成交量复权收盘价
2021-01-26 5.607 5.61 5.503 5.511 392744995 5.511
2021-01-25 5.564 5.649 5.531 5.632 450177153 5.631
2021-01-22 5.557 5.57 5.506 5.565 554309326 5.565
2021-01-21 5.483 5.588 5.483 5.562 511620315 5.562
2021-01-20 5.436 5.495 5.43 5.468 422385751 5.468
2021-01-19 5.518 5.53 5.416 5.438 417009672 5.438
2021-01-18 5.451 5.547 5.415 5.513 396768553 5.513
2021-01-15 5.543 5.576 5.46 5.526 709049177 5.526
2021-01-14 5.646 5.646 5.538 5.543 696047994 5.543
2021-01-13 5.684 5.715 5.61 5.646 552434398 5.646

相关链接

huabao promo
https://m.touker.com/trade/activity/common/channelOpen.htm?moduleDataId=275&channel=Vpalmmicro

广告说明 开发记录 访问统计

油气 商品 海外中国互联网 金银 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组 拖拉机自动化
持仓盈亏

更多选项? 请先登录或者注册.