资源共享

 

美股QDII

 

上一页

下一页

    

纳指ETF华泰柏瑞【SH513110】华泰柏瑞纳斯达克100ETF(QDII)净值

仓位估算值使用1.00。实时ESTNQ和^NDX关联程度按照100%估算。

代码官方ESTEST日期溢价参考EST溢价实时EST溢价
SH5131102.3822026-06-037.58%2.3698.2%2.3698.2%
 

校准记录

日期校准值时间次数净值对冲值
2026-06-0287237.82119:0412.396587238
 

参考数据

代码价格涨幅日期时间名称
SH5131102.563-1.5%2026-06-0315:00纳指ETF华泰柏瑞
^NDX30481.91-0.58%2026-06-0313:19纳斯达克100
NQ30531.42-0.59%2026-06-0313:20纳斯达克指数期货
QQQ741.78-0.59%2026-06-0313:19纳指100ETF
TQQQ85.75-1.69%2026-06-0313:20纳斯达克指数ETF-ProShares三倍做多
USDCNH6.78070.29%2026-06-0313:19离岸人民币（香港）
USDCNY6.77910.01%2026-06-0313:11在岸人民币
USCNY6.81840%2026-06-0309:15美元人民币汇率中间价
 

SH513110当前5档交易价格相对于EST2.382|2.369|2.369的溢价 轮动交易

交易价格数量官方溢价参考溢价实时溢价^NDX|QQQ|TQQQ价格
涨停2.81918.32%19.01%19.01%36276.71|882.95|135.3
卖52.56790007.75%8.37%8.37%33033.81|804.02|107.59
卖42.5662412007.71%8.33%8.33%33020.94|803.7|107.48
卖32.5651014007.66%8.29%8.28%33008.07|803.39|107.37
卖22.56410220007.62%8.25%8.24%32995.2|803.08|107.26
卖12.5631286007.58%8.2%8.2%32982.33|802.77|107.15
买12.562396007.54%8.16%8.16%32969.46|802.45|107.04
买22.5616933007.5%8.12%8.12%32956.6|802.14|106.93
买32.565554007.45%8.08%8.07%32943.73|801.83|106.82
买42.5591200007.41%8.03%8.03%32930.86|801.51|106.71
买52.55811018377.37%7.99%7.99%32917.99|801.2|106.6
跌停2.307-3.17%-2.6%-2.61%29687.96|722.58|79.01
 

^NDX 2026-06-02数据 牛市 历史价格

均线EST溢价T+1EST溢价SH513110T+1EST
5日30432.880.16%30502.55-0.07%2.3652.37
10日29982.561.67%30068.171.38%2.332.337
20日29500.653.33%29550.733.15%2.2922.296
布林上轨30901.8-1.36%31202.16-2.31%2.4012.425
布林下轨28099.498.48%27899.299.26%2.1842.168
5周29543.753.18%29646.672.82%2.2962.304
10周27669.2610.17%28122.238.39%2.152.185
20周26106.1616.76%26133.9816.64%2.0292.031
周布林上轨30920.43-1.42%32182.09-5.28%2.4032.501
周布林下轨21291.8943.16%20085.8651.76%1.6551.561
5月26621.3814.5%27175.1612.17%2.0692.112
10月25917.8617.61%26072.616.91%2.0142.026
20月23529.9429.55%23674.3628.75%1.8281.84
月布林上轨29906.591.92%31498.09-3.23%2.3242.448
月布林下轨17153.2877.7%15850.6392.31%1.3331.232
小牛熊分界27827.489.54%2.162
牛熊分界25431.6719.86%1.976
 

基金指数对照表

代码跟踪代码仓位校准值日期对冲值
QQQ^NDX141.0862026-06-022123
TQQQ^NDX3351.1452026-06-02745
 

均线EST溢价T+1EST溢价QQQT+1EST
5日30432.880.16%30502.55-0.07%740.71742.41
10日29982.561.67%30068.171.38%729.75731.84
20日29500.653.33%29550.733.15%718.02719.24
布林上轨30901.8-1.36%31202.16-2.31%752.13759.44
布林下轨28099.498.48%27899.299.26%683.92679.05
5周29543.753.18%29646.672.82%719.07721.58
10周27669.2610.17%28122.238.39%673.45684.47
20周26106.1616.76%26133.9816.64%635.4636.08
周布林上轨30920.43-1.42%32182.09-5.28%752.58783.29
周布林下轨21291.8943.16%20085.8651.76%518.23488.87
5月26621.3814.5%27175.1612.17%647.94661.42
10月25917.8617.61%26072.616.91%630.82634.59
20月23529.9429.55%23674.3628.75%572.7576.22
月布林上轨29906.591.92%31498.09-3.23%727.9766.64
月布林下轨17153.2877.7%15850.6392.31%417.5385.79
小牛熊分界27827.489.54%677.3
牛熊分界25431.6719.86%618.99
 

均线EST溢价T+1EST溢价TQQQT+1EST
5日30432.880.16%30502.55-0.07%85.3785.97
10日29982.561.67%30068.171.38%81.5282.25
20日29500.653.33%29550.733.15%77.4177.83
布林上轨30901.8-1.36%31202.16-2.31%89.3891.94
布林下轨28099.498.48%27899.299.26%65.4463.72
5周29543.753.18%29646.672.82%77.7778.65
10周27669.2610.17%28122.238.39%61.7665.63
20周26106.1616.76%26133.9816.64%48.4148.64
周布林上轨30920.43-1.42%32182.09-5.28%89.54100.31
周布林下轨21291.8943.16%20085.8651.76%7.27-3.03
5月26621.3814.5%27175.1612.17%52.8157.54
10月25917.8617.61%26072.616.91%46.848.12
20月23529.9429.55%23674.3628.75%26.427.63
月布林上轨29906.591.92%31498.09-3.23%80.8794.47
月布林下轨17153.2877.7%15850.6392.31%-28.08-39.21
小牛熊分界27827.489.54%63.11
牛熊分界25431.6719.86%42.64
 

校准记录

日期校准值时间次数
2026-06-031.00201:195933
 

理论溢价：0.9841 期货升水

均线EST溢价T+1EST溢价NQT+1EST
5日30432.880.16%30502.55-0.07%29948.530017.25
10日29982.561.67%30068.171.38%29505.529589.75
20日29500.653.33%29550.733.15%29031.2529080.5
布林上轨30901.8-1.36%31202.16-2.31%3041030705.5
布林下轨28099.498.48%27899.299.26%27652.2527455.25
5周29543.753.18%29646.672.82%29073.529175
10周27669.2610.17%28122.238.39%2722927674.75
20周26106.1616.76%26133.9816.64%25690.7525718
周布林上轨30920.43-1.42%32182.09-5.28%30428.2531670
周布林下轨21291.8943.16%20085.8651.76%2095319766.25
5月26621.3814.5%27175.1612.17%26197.7526742.75
10月25917.8617.61%26072.616.91%25505.525657.75
20月23529.9429.55%23674.3628.75%23155.523297.5
月布林上轨29906.591.92%31498.09-3.23%29430.7530996.75
月布林下轨17153.2877.7%15850.6392.31%16880.2515598.5
小牛熊分界27827.489.54%27384.75
牛熊分界25431.6719.86%25027
 

SH513110的历史价格相对于净值的溢价 基金溢价记录

日期价格净值溢价官方EST时间误差^NDX价格
2026-06-032.5632.39656.95%2.39704:02030660.6
2026-06-022.6022.38449.13%2.38504:03030513.86
2026-06-012.6492.370911.73%2.37104:03030333.18
2026-05-292.542.36457.42%2.36504:04030223.89
2026-05-282.4682.34685.16%2.34704:02029973.57
2026-05-272.492.34896.01%2.34904:02030001.32
2026-05-262.4422.30955.74%
2026-05-252.4772.31157.16%2.31204:04029481.64
2026-05-222.3792.30113.39%2.30104:03029357.27
2026-05-212.3462.29782.1%2.29804:02029297.7
 

QQQ的净值价格比较

日期价格净值y溢价x涨幅份额(万)换手
2026-06-02746.16746.2558-0.01%0.46%
2026-06-01742.74742.67310.01%0.6%
2026-05-29738.31738.28650%0.37%
2026-05-28735.6735.58610%0.84%
2026-05-27729.45729.4975-0.01%-0.11%
2026-05-26730.28730.17390.01%1.78%
2026-05-22717.54717.54580%0.42%
2026-05-21714.51714.509400.19%
2026-05-20713.15712.96970.03%1.66%
 

TQQQ的净值价格比较

日期价格净值y溢价x涨幅份额(万)换手
2026-06-0287.2287.316-0.11%1.37%
2026-06-0186.0486.0260.02%1.75%
2026-05-2984.5684.7401-0.21%1.05%
2026-05-2883.6883.8084-0.15%2.46%
2026-05-2781.6781.7264-0.07%-0.34%
2026-05-2681.9581.93250.02%5.28%
2026-05-2277.8477.9005-0.08%1.16%
2026-05-2176.9576.948400.58%
2026-05-2076.5176.44690.08%4.91%
 

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
上交所ETF规模 上交所ETF申购赎回清单 QQQ官网 TQQQ官网 芝商所
纳斯达克100 - SH513100 SH513110 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130 SH513300
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 标普500
513110官网
华泰柏瑞 - SH510300 SH513110 SH513130

Palmmicro微信公众号小狐狸二维码
Palmmicro微信公众号小狐狸二维码


资源共享 相片 网络日志

更多选项？请先登录或者注册。