300ETF-华泰柏瑞沪深300ETF【SH510300】净值

代码净值官方估值溢价
SH5103004.56944.569-0.29%
ASHR32.69932.70.87%

参考数据
代码价格涨跌日期时间名称
SH0003004516.25-4.81%2020-07-1615:02沪深300指数
SH5103004.556-4.77%2020-07-1615:00300ETF-华泰柏瑞沪深300ETF
ASHR32.99-4.72%2020-07-1612:42德银嘉实沪深300
CHA50CFD15020.251.04%2020-07-1700:39富时中国A50指数
USDCNH6.99480.22%2020-07-1702:04离岸人民币(香港)

基金指数对照表
代码跟踪代码杠杆倍数校准值
SH510300SH0003000.9978988.37
ASHRSH0003001138.12

SH510300当前5档交易价格相对于SH000300的官方溢价
交易 价格 数量(手) 官方溢价
卖54.561208-0.18%
卖44.56652-0.21%
卖34.559635-0.23%
卖24.5582409-0.25%
卖14.557853-0.27%
买14.556821-0.29%
买24.555782-0.32%
买34.5542315-0.34%
买44.5534644-0.36%
买54.5527114-0.38%

SH000300 2020-07-16数据牛熊分数: 2 历史价格记录
均线估值溢价T+1估值溢价SH510300估值T+1估值
5日4730.09-4.52%4689.14-3.69%4.7854.744
10日4739.61-4.71%4748.3-4.89%4.7954.804
20日4444.181.62%4466.391.12%4.4974.519
布林上轨5136.09-12.07%5292.85-14.67%5.1955.353
布林下轨3752.2620.36%3639.9324.08%3.7983.685
5周4352.613.76%4437.241.78%4.4044.49
10周4113.189.8%4138.239.13%4.1624.188
20周3968.9913.79%3959.5714.06%4.0174.007
周布林上轨4562.82-1.02%4697.71-3.86%4.6164.753
周布林下轨3375.1633.81%3221.4340.19%3.4173.262
5月3907.4315.58%3981.1913.44%3.9554.029
10月3931.7414.87%3937.3714.7%3.9793.985
20月3787.2519.25%3830.3917.91%3.8333.877
月布林上轨4406.092.5%4399.12.66%4.4584.451
月布林下轨3168.4142.54%3261.6938.46%3.2093.303
小牛熊分界4232.496.7%4233.446.68%4.2834.284
牛熊分界3984.0413.36%3978.9313.5%4.0324.027

均线估值溢价T+1估值溢价ASHR估值T+1估值
5日4730.09-4.52%4689.14-3.69%34.2533.95
10日4739.61-4.71%4748.3-4.89%34.3234.38
20日4444.181.62%4466.391.12%32.1832.34
布林上轨5136.09-12.07%5292.85-14.67%37.1938.32
布林下轨3752.2620.36%3639.9324.08%27.1726.35
5周4352.613.76%4437.241.78%31.5132.13
10周4113.189.8%4138.239.13%29.7829.96
20周3968.9913.79%3959.5714.06%28.7428.67
周布林上轨4562.82-1.02%4697.71-3.86%33.0434.01
周布林下轨3375.1633.81%3221.4340.19%24.4423.32
5月3907.4315.58%3981.1913.44%28.2928.82
10月3931.7414.87%3937.3714.7%28.4728.51
20月3787.2519.25%3830.3917.91%27.4227.73
月布林上轨4406.092.5%4399.12.66%31.931.85
月布林下轨3168.4142.54%3261.6938.46%22.9423.62
小牛熊分界4232.496.7%4233.446.68%30.6430.65
牛熊分界3984.0413.36%3978.9313.5%28.8528.81

SH510300的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差SH000300
2020-07-164.5564.5694-0.29%4.77810:114.57%4516.25
2020-07-154.7844.7946-0.22%4.78815:22-0.14%4744.47
2020-07-144.8424.8504-0.17%4.84817:02-0.05%4806.69
2020-07-134.8854.8947-0.2%4.89215:35-0.05%4852.96
2020-07-104.7854.792-0.15%4.78415:56-0.18%4753.13
2020-07-094.8724.871604.87120:36-0.01%4840.77
2020-07-084.7984.804-0.12%4.80415:1904774
2020-07-074.7354.72750.16%4.72715:08-0.01%4698.13
2020-07-064.7844.69881.81%4.69615:54-0.06%4670.1
2020-07-034.4574.44480.27%4.44518:0104419.6

ASHR的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差SH000300
2020-07-1632.9932.6990.87%32.7315:530.1%4516.25
2020-07-1534.6234.35350.78%34.2215:11-0.38%4744.47
2020-07-1434.9734.6640.88%34.6915:200.09%4806.69
2020-07-1334.9135.0444-0.38%3517:21-0.12%4852.96
2020-07-1034.4434.29430.42%34.3416:010.14%4753.13
2020-07-0934.9434.9030.11%34.9115:5404840.77
2020-07-0834.8734.36591.47%34.3415:19-0.06%4774
2020-07-0733.8833.74950.39%33.9415:020.55%4698.13
2020-07-0634.6433.56453.2%33.2715:54-0.86%4670.1
2020-07-0231.1430.93520.66%30.9615:370.09%4335.85

相关链接

加入Telegram电报群反馈网站和微信公众号的问题.
https://t.me/palmmicro
访问不了上面链接的用户, 可以扫描第三方币用APP的二维码安装并且申请电报账号, 然后查询palmmicro加群.
Bi Yong app QR code

开发记录

ASHR官网
 
A股 - SH501043 SH510300 SH510330 SZ159919
标普500 - SH513500 SZ161125
华泰柏瑞 - SH510300
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.