300ETF-华泰柏瑞沪深300ETF【SH510300】净值

代码净值官方估值溢价
SH5103004.63464.6470.05%
ASHR33.9788340.23%

参考数据
代码价格涨跌日期时间名称
SH0003004581.910.26%2020-09-2815:02沪深300指数
SH5103004.6490.22%2020-09-2815:00300ETF-华泰柏瑞沪深300ETF
ASHR34.080.47%2020-09-2810:07德银嘉实沪深300
CHA50CFD15227.250.15%2020-09-2822:08富时中国A50指数
USDCNH6.8216-0.12%2020-09-2822:07离岸人民币(香港)

基金指数对照表
代码跟踪代码杠杆倍数校准值
SH510300SH0003000.9978986.07
ASHRSH0003001134.5

SH510300当前5档交易价格相对于SH000300的官方溢价
交易 价格 数量(手) 官方溢价
卖54.65414580.16%
卖44.65320820.14%
卖34.65214890.12%
卖24.65151110.09%
卖14.6575830.07%
买14.64945260.05%
买24.64819730.03%
买34.64710050
买44.6469937-0.01%
买54.6457077-0.04%

SH000300 2020-09-28数据牛熊分数: 1 历史价格记录
均线估值溢价T+1估值溢价SH510300估值T+1估值
5日4591.83-0.22%4571.670.22%4.6574.636
10日4635.74-1.16%4633.04-1.1%4.7014.698
20日4665.79-1.8%4655.9-1.59%4.7324.721
布林上轨4846.96-5.47%4848.48-5.5%4.9154.916
布林下轨4484.622.17%4463.312.66%4.5484.527
5周4676.15-2.02%4644.8-1.35%4.7424.71
10周4708.37-2.69%4710.03-2.72%4.7754.776
20周4449.022.99%4483.742.19%4.5124.547
周布林上轨5218.2-12.19%5351.8-14.39%5.295.426
周布林下轨3679.8524.51%3615.6926.72%3.7343.669
5月4385.564.48%4558.410.52%4.4484.623
10月4131.2810.91%4135.6210.79%4.1914.195
20月3960.8815.68%3977.0715.21%4.0184.035
月布林上轨4657.4-1.62%4830.47-5.15%4.7234.898
月布林下轨3264.3540.36%3123.6846.68%3.3133.171
小牛熊分界4627.26-0.98%4628.56-1.01%4.6934.694
牛熊分界4271.127.28%4270.667.29%4.3324.332

均线估值溢价T+1估值溢价ASHR估值T+1估值
5日4591.83-0.22%4571.670.22%34.0833.93
10日4635.74-1.16%4633.04-1.1%34.434.38
20日4665.79-1.8%4655.9-1.59%34.6234.55
布林上轨4846.96-5.47%4848.48-5.5%35.9735.98
布林下轨4484.622.17%4463.312.66%33.2833.12
5周4676.15-2.02%4644.8-1.35%34.734.47
10周4708.37-2.69%4710.03-2.72%34.9434.95
20周4449.022.99%4483.742.19%33.0233.27
周布林上轨5218.2-12.19%5351.8-14.39%38.7239.72
周布林下轨3679.8524.51%3615.6926.72%27.3126.83
5月4385.564.48%4558.410.52%32.5433.83
10月4131.2810.91%4135.6210.79%30.6630.69
20月3960.8815.68%3977.0715.21%29.3929.51
月布林上轨4657.4-1.62%4830.47-5.15%34.5635.85
月布林下轨3264.3540.36%3123.6846.68%24.2223.18
小牛熊分界4627.26-0.98%4628.56-1.01%34.3434.35
牛熊分界4271.127.28%4270.667.29%31.731.69

SH510300的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差SH000300
2020-09-254.6394.63460.09%4.63415:3904570.02
2020-09-244.6364.62740.19%4.62913:450.04%4563.07
2020-09-234.7134.7179-0.1%
2020-09-224.6994.7012-0.05%4.70116:2204635.76
2020-09-214.7564.7576-0.03%4.77114:160.27%4691.43
2020-09-184.8114.80370.15%4.80415:3204737.09
2020-09-174.694.6981-0.17%4.69721:40-0.02%4632.71
2020-09-164.7194.7221-0.07%4.7220:15-0.05%4657.36
2020-09-154.7474.7513-0.09%4.75122:1104688.48
2020-09-144.7124.7133-0.03%4.71415:3704651.05

ASHR的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差SH000300
2020-09-2533.9233.9788-0.17%33.915:39-0.22%4570.02
2020-09-2433.8533.8987-0.14%33.9621:300.19%4563.07
2020-09-2334.2234.6489-1.24%34.7622:050.31%4652.33
2020-09-2234.7834.68980.26%34.4121:59-0.8%4635.76
2020-09-2135.2234.96660.72%35.1600:040.54%4691.43
2020-09-1835.3335.4999-0.48%35.5722:120.18%4737.09
2020-09-1734.9334.73870.55%34.8815:140.4%4632.71
2020-09-1634.9234.986-0.19%35.0401:310.15%4657.36
2020-09-1535.235.06890.37%34.9821:40-0.24%4688.48
2020-09-1434.6534.63370.05%34.5322:11-0.31%4651.05

相关链接

QRcode to pay 1 RMB to Woody in Weixin
觉得这个网站有用? 可以用微信打赏支持一下.

请扫二维码关注Palmmicro微信公众号sz162411.
Palmmicro wechat public account sz162411 small size QR code

广告说明 开发记录 访问统计

ASHR官网
 
A股 - SH501043 SH510300 SH510330 SZ159919
标普500 - SH513500 SZ161125
华泰柏瑞 - SH510300
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组 拖拉机自动化
持仓盈亏

更多选项? 请先登录或者注册.