HS300ETF-易方达沪深300发起式ETF【SH510310】净值

代码净值官方估值溢价
SH5103102.47142.471-0.22%
ASHR42.216642.221.12%

参考数据
代码价格涨跌日期时间名称
SH0003005437.57-2.55%2021-02-2415:13沪深300指数
SH5103102.466-2.72%2021-02-2415:00HS300ETF-易方达沪深300发起式ETF
ASHR42.69-1.57%2021-02-2416:00德银嘉实沪深300
ASHR42.65-1.66%2021-02-2416:02盘后交易
CHA50CFD18725.70.99%2021-02-2505:07富时中国A50指数
USDCNH6.4461-0.16%2021-02-2505:07离岸人民币(香港)

基金指数对照表
代码跟踪代码杠杆倍数校准值
SH510310SH00030012200.2
ASHRSH0003001128.8

SH510310当前5档交易价格相对于SH000300的官方溢价
交易 价格 数量(手) 官方溢价
卖52.4718500
卖42.471732-0.06%
卖32.4693010-0.1%
卖22.4685203-0.14%
卖12.4673428-0.18%
买12.46610-0.22%
买22.465808-0.26%
买32.4644437-0.3%
买42.4634715-0.34%
买52.4621297-0.38%

SH000300 2021-02-24数据牛熊分数: 1 历史价格记录
均线估值溢价T+1估值溢价SH510310估值T+1估值
5日5598.35-2.87%5538.19-1.82%2.5442.517
10日5633.75-3.48%5652.54-3.8%2.5612.569
20日5555.13-2.12%5554.31-2.1%2.5252.524
布林上轨5851.04-7.07%5926.53-8.25%2.6592.694
布林下轨5259.213.39%5182.14.93%2.392.355
5周5546-1.96%5538.07-1.81%2.5212.517
10周5376.751.13%5423.850.25%2.4442.465
20周5099.986.62%5123.256.14%2.3182.329
周布林上轨5843.87-6.95%6014.24-9.59%2.6562.734
周布林下轨4356.0924.83%4232.2528.48%1.981.924
5月5054.717.57%5174.55.08%2.2972.352
10月4705.3915.56%4810.1813.04%2.1392.186
20月4271.1927.31%4295.426.59%1.9411.952
月布林上轨5468.27-0.56%5771.82-5.79%2.4852.623
月布林下轨3074.1176.88%2818.9992.89%1.3971.281
小牛熊分界5381.871.04%5382.931.02%2.4462.447
牛熊分界4838.9912.37%4845.0512.23%2.1992.202

均线估值溢价T+1估值溢价ASHR估值T+1估值
5日5598.35-2.87%5538.19-1.82%43.4643
10日5633.75-3.48%5652.54-3.8%43.7443.89
20日5555.13-2.12%5554.31-2.1%43.1343.12
布林上轨5851.04-7.07%5926.53-8.25%45.4346.01
布林下轨5259.213.39%5182.14.93%40.8340.23
5周5546-1.96%5538.07-1.81%43.0643
10周5376.751.13%5423.850.25%41.7442.11
20周5099.986.62%5123.256.14%39.639.78
周布林上轨5843.87-6.95%6014.24-9.59%45.3746.69
周布林下轨4356.0924.83%4232.2528.48%33.8232.86
5月5054.717.57%5174.55.08%39.2440.17
10月4705.3915.56%4810.1813.04%36.5337.35
20月4271.1927.31%4295.426.59%33.1633.35
月布林上轨5468.27-0.56%5771.82-5.79%42.4544.81
月布林下轨3074.1176.88%2818.9992.89%23.8721.89
小牛熊分界5381.871.04%5382.931.02%41.7841.79
牛熊分界4838.9912.37%4845.0512.23%37.5737.62

SH510310的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差SH000300
2021-02-242.4662.4714-0.22%2.47120:4505437.57
2021-02-232.5352.5359-0.04%2.53623:1905579.67
2021-02-222.5422.5443-0.09%2.54416:47-0.02%5597.33
2021-02-192.5992.6262-1.04%2.60112:48-0.95%5778.84
2021-02-182.6232.62150.06%
2021-02-102.6392.639402.63916:1905807.72
2021-02-092.532.5841-2.09%2.58421:1005686.25
2021-02-082.5212.5289-0.31%2.52915:1105564.56
2021-02-052.4922.492302.4914:54-0.11%5483.41
2021-02-042.4882.487902.48821:5605473.95

ASHR的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差SH000300
2021-02-2442.6942.21661.12%42.1215:44-0.22%5437.57
2021-02-2343.3743.29010.18%43.3122:590.05%5579.67
2021-02-2243.3943.4164-0.06%43.522:590.2%5597.33
2021-02-1945.1144.8730.53%44.5917:30-0.63%5778.84
2021-02-1844.9744.57240.89%44.6915:170.26%5768.38
2021-02-1746.445.09122.9%
2021-02-1646.345.0692.73%
2021-02-1245.6745.07151.33%
2021-02-1145.8245.0961.61%
2021-02-1045.4245.09490.72%45.3700:010.62%5807.72

相关链接

请扫二维码关注Palmmicro微信公众号sz162411.
Palmmicro wechat public account sz162411 small size QR code

广告说明 开发记录 访问统计

510310官网 ASHR官网
 
A股 - SH501043 SH510300 SH510310 SH510330 SZ159919
标普500 - SH513500 SZ161125
易方达基金 - SH510330 SH510900 SH513050 SZ159934 SZ161116 SZ161125 SZ161126 SZ161127 SZ161128 SZ161129 SZ161130
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组 拖拉机自动化
持仓盈亏

更多选项? 请先登录或者注册.