纳斯达克100LOF【SZ161130】易方达纳斯达克100ETF联接(QDII-LOF)A净值
仓位估算值使用0.95。实时ESTNQ和^NDX关联程度按照100%估算。
| 代码 | 官方EST | EST日期 | 溢价 | 实时EST | 溢价 |
|---|
| SZ161130 | 4.074 | 2026-04-17 | -0.79% | 4.075 | -0.82% |
校准记录
| 日期 | 校准值 | 时间 | 次数 | 净值 | 对冲值 |
|---|
| 2026-04-16 | 44,894.4058 | 18:04 | 1 | 4.0247 | 47,257 |
参考数据
| 代码 | 价格 | 涨幅 | 日期 | 时间 | 名称 |
|---|
| SZ161130 | 4.042 | -0.42% | 2026-04-17 | 15:00 | 纳斯达克100LOF |
| ^NDX | 26672.43 | 1.29% | 2026-04-17 | 17:16 | 纳斯达克100 |
| NQ | 26844.27 | 1.35% | 2026-04-17 | 16:59 | 纳斯达克指数期货 |
| QQQ | 648.85 | 1.31% | 2026-04-17 | 16:00 | 纳指100ETF |
| 648.85 | 1.31% | 2026-04-17 | 19:59 | 盘后交易 |
| TQQQ | 58.59 | 3.83% | 2026-04-17 | 16:00 | 纳斯达克指数ETF-ProShares三倍做多 |
| 58.55 | 3.76% | 2026-04-17 | 19:59 | 盘后交易 |
| USDCNH | 6.8129 | -0.01% | 2026-04-17 | 17:28 | 离岸人民币（香港） |
| USDCNY | 6.8184 | 0 | 2026-04-17 | 14:57 | 在岸人民币 |
| USCNY | 6.8622 | 0.01% | 2026-04-17 | 09:15 | 美元人民币汇率中间价 |
SZ161130当前5档交易价格相对于EST4.074|4.075的溢价 轮动交易
| 交易 | 价格 | 数量 | 官方溢价 | 实时溢价 | ^NDX|QQQ|TQQQ价格 |
|---|
| 涨停 | 4.446 | | 9.12% | 9.09% | 29232.03|711.09|75.54 |
| 卖5 | 4.046 | 36492 | -0.70% | -0.72% | 26477.38|644.08|57.37 |
| 卖4 | 4.045 | 156 | -0.72% | -0.75% | 26470.50|643.92|57.32 |
| 卖3 | 4.044 | 12574 | -0.74% | -0.77% | 26463.61|643.75|57.28 |
| 卖2 | 4.043 | 1759 | -0.77% | -0.80% | 26456.72|643.58|57.23 |
| 卖1 | 4.042 | 17237 | -0.79% | -0.82% | 26449.84|643.41|57.18 |
| 买1 | 4.041 | 4001 | -0.82% | -0.84% | 26442.95|643.25|57.14 |
| 买2 | 4.040 | 2800 | -0.84% | -0.87% | 26436.06|643.08|57.09 |
| 买3 | 4.039 | 16824 | -0.87% | -0.89% | 26429.18|642.91|57.05 |
| 买4 | 4.038 | 13500 | -0.89% | -0.92% | 26422.29|642.74|57.00 |
| 买5 | 4.037 | 6298 | -0.92% | -0.94% | 26415.40|642.58|56.96 |
| 跌停 | 3.638 | | -10.71% | -10.73% | 23667.65|575.74|38.83 |
^NDX 2026-04-17数据 牛市 历史价格
| 均线 | EST | 溢价 | T+1EST | 溢价 | SZ161130 | T+1EST |
|---|
| 5日 | 26263.00 | 1.56% | 26403.34 | 1.02% | 4.015 | 4.035 |
| 10日 | 25526.63 | 4.49% | 25692.16 | 3.82% | 3.908 | 3.932 |
| 20日 | 24619.20 | 8.34% | 24643.12 | 8.23% | 3.776 | 3.780 |
| 布林上轨 | 27042.99 | -1.37% | 27678.69 | -3.64% | 4.128 | 4.220 |
| 布林下轨 | 22195.41 | 20.17% | 21607.54 | 23.44% | 3.424 | 3.339 |
| 5周 | 24741.77 | 7.80% | 25278.10 | 5.52% | 3.794 | 3.872 |
| 10周 | 24651.29 | 8.20% | 24606.13 | 8.40% | 3.781 | 3.774 |
| 20周 | 25027.21 | 6.57% | 25017.79 | 6.61% | 3.835 | 3.834 |
| 周布林上轨 | 26796.60 | -0.46% | 27241.19 | -2.09% | 4.092 | 4.157 |
| 周布林下轨 | 23257.82 | 14.68% | 22794.39 | 17.01% | 3.578 | 3.511 |
| 5月 | 24875.61 | 7.22% | 24750.87 | 7.76% | 3.813 | 3.795 |
| 10月 | 24678.78 | 8.08% | 24861.36 | 7.28% | 3.785 | 3.811 |
| 20月 | 22591.29 | 18.07% | 22731.88 | 17.33% | 3.482 | 3.502 |
| 月布林上轨 | 27665.66 | -3.59% | 28877.23 | -7.64% | 4.219 | 4.394 |
| 月布林下轨 | 17516.93 | 52.27% | 16586.54 | 60.81% | 2.745 | 2.610 |
| 小牛熊分界 | 24881.39 | 7.20% | | | 3.814 | |
| 牛熊分界 | 24237.06 | 10.05% | | | 3.721 | |
基金指数对照表
| 代码 | 跟踪代码 | 仓位 | 校准值 | 日期 | 对冲值 |
|---|
| QQQ | ^NDX | 1.00 | 41.1085 | 2026-04-16 | 1,150 |
| TQQQ | ^NDX | 3.00 | 454.7489 | 2026-04-17 | 304 |
| 均线 | EST | 溢价 | T+1EST | 溢价 | QQQ | T+1EST |
|---|
| 5日 | 26263.00 | 1.56% | 26403.34 | 1.02% | 638.87 | 642.28 |
| 10日 | 25526.63 | 4.49% | 25692.16 | 3.82% | 620.96 | 624.98 |
| 20日 | 24619.20 | 8.34% | 24643.12 | 8.23% | 598.88 | 599.46 |
| 布林上轨 | 27042.99 | -1.37% | 27678.69 | -3.64% | 657.84 | 673.31 |
| 布林下轨 | 22195.41 | 20.17% | 21607.54 | 23.44% | 539.92 | 525.62 |
| 5周 | 24741.77 | 7.80% | 25278.10 | 5.52% | 601.86 | 614.91 |
| 10周 | 24651.29 | 8.20% | 24606.13 | 8.40% | 599.66 | 598.56 |
| 20周 | 25027.21 | 6.57% | 25017.79 | 6.61% | 608.81 | 608.58 |
| 周布林上轨 | 26796.60 | -0.46% | 27241.19 | -2.09% | 651.85 | 662.66 |
| 周布林下轨 | 23257.82 | 14.68% | 22794.39 | 17.01% | 565.77 | 554.49 |
| 5月 | 24875.61 | 7.22% | 24750.87 | 7.76% | 605.12 | 602.09 |
| 10月 | 24678.78 | 8.08% | 24861.36 | 7.28% | 600.33 | 604.77 |
| 20月 | 22591.29 | 18.07% | 22731.88 | 17.33% | 549.55 | 552.97 |
| 月布林上轨 | 27665.66 | -3.59% | 28877.23 | -7.64% | 672.99 | 702.46 |
| 月布林下轨 | 17516.93 | 52.27% | 16586.54 | 60.81% | 426.11 | 403.48 |
| 小牛熊分界 | 24881.39 | 7.20% | | | 605.26 | |
| 牛熊分界 | 24237.06 | 10.05% | | | 589.59 | |
| 均线 | EST | 溢价 | T+1EST | 溢价 | TQQQ | T+1EST |
|---|
| 5日 | 26263.00 | 1.56% | 26403.34 | 1.02% | 55.95 | 56.88 |
| 10日 | 25526.63 | 4.49% | 25692.16 | 3.82% | 51.09 | 52.19 |
| 20日 | 24619.20 | 8.34% | 24643.12 | 8.23% | 45.11 | 45.27 |
| 布林上轨 | 27042.99 | -1.37% | 27678.69 | -3.64% | 61.10 | 65.29 |
| 布林下轨 | 22195.41 | 20.17% | 21607.54 | 23.44% | 29.12 | 25.24 |
| 5周 | 24741.77 | 7.80% | 25278.10 | 5.52% | 45.92 | 49.45 |
| 10周 | 24651.29 | 8.20% | 24606.13 | 8.40% | 45.32 | 45.02 |
| 20周 | 25027.21 | 6.57% | 25017.79 | 6.61% | 47.80 | 47.74 |
| 周布林上轨 | 26796.60 | -0.46% | 27241.19 | -2.09% | 59.47 | 62.41 |
| 周布林下轨 | 23257.82 | 14.68% | 22794.39 | 17.01% | 36.13 | 33.07 |
| 5月 | 24875.61 | 7.22% | 24750.87 | 7.76% | 46.80 | 45.98 |
| 10月 | 24678.78 | 8.08% | 24861.36 | 7.28% | 45.50 | 46.71 |
| 20月 | 22591.29 | 18.07% | 22731.88 | 17.33% | 31.73 | 32.66 |
| 月布林上轨 | 27665.66 | -3.59% | 28877.23 | -7.64% | 65.21 | 73.20 |
| 月布林下轨 | 17516.93 | 52.27% | 16586.54 | 60.81% | -1.75 | -7.88 |
| 小牛熊分界 | 24881.39 | 7.20% | | | 46.84 | |
| 牛熊分界 | 24237.06 | 10.05% | | | 42.59 | |
校准记录
| 日期 | 校准值 | 时间 | 次数 |
|---|
| 2026-04-17 | 1.0062 | 03:56 | 3237 |
理论溢价：0.9884 期货升水
| 均线 | EST | 溢价 | T+1EST | 溢价 | NQ | T+1EST |
|---|
| 5日 | 26263.00 | 1.56% | 26403.34 | 1.02% | 25958.50 | 26097.00 |
| 10日 | 25526.63 | 4.49% | 25692.16 | 3.82% | 25230.50 | 25394.25 |
| 20日 | 24619.20 | 8.34% | 24643.12 | 8.23% | 24333.75 | 24357.25 |
| 布林上轨 | 27042.99 | -1.37% | 27678.69 | -3.64% | 26729.25 | 27357.75 |
| 布林下轨 | 22195.41 | 20.17% | 21607.54 | 23.44% | 21938.00 | 21357.00 |
| 5周 | 24741.77 | 7.80% | 25278.10 | 5.52% | 24454.75 | 24985.00 |
| 10周 | 24651.29 | 8.20% | 24606.13 | 8.40% | 24365.25 | 24320.75 |
| 20周 | 25027.21 | 6.57% | 25017.79 | 6.61% | 24737.00 | 24727.50 |
| 周布林上轨 | 26796.60 | -0.46% | 27241.19 | -2.09% | 26485.75 | 26925.25 |
| 周布林下轨 | 23257.82 | 14.68% | 22794.39 | 17.01% | 22988.00 | 22530.00 |
| 5月 | 24875.61 | 7.22% | 24750.87 | 7.76% | 24587.00 | 24463.75 |
| 10月 | 24678.78 | 8.08% | 24861.36 | 7.28% | 24392.50 | 24573.00 |
| 20月 | 22591.29 | 18.07% | 22731.88 | 17.33% | 22329.25 | 22468.25 |
| 月布林上轨 | 27665.66 | -3.59% | 28877.23 | -7.64% | 27344.75 | 28542.25 |
| 月布林下轨 | 17516.93 | 52.27% | 16586.54 | 60.81% | 17313.75 | 16394.25 |
| 小牛熊分界 | 24881.39 | 7.20% | | | 24592.75 | |
| 牛熊分界 | 24237.06 | 10.05% | | | 23956.00 | |
SZ161130的历史价格相对于净值的溢价 基金溢价记录
| 日期 | 价格 | 净值 | 溢价 | 官方EST | 时间 | 误差 | ^NDX价格 |
|---|
| 2026-04-17 | 4.042 | 4.0247 | 0.43% | 4.025 | 04:02 | 0 | 26333.00 |
| 2026-04-16 | 4.059 | 4.0044 | 1.36% | 4.004 | 04:04 | 0 | 26204.58 |
| 2026-04-15 | 3.981 | 3.9524 | 0.72% | 3.953 | 04:03 | 0 | 25842.00 |
| 2026-04-14 | 3.928 | 3.8893 | 1.00% | 3.890 | 04:02 | 0.01% | 25383.72 |
| 2026-04-13 | 3.873 | 3.8507 | 0.58% | 3.851 | 04:04 | 0 | 25116.34 |
| 2026-04-10 | 3.893 | 3.8454 | 1.24% | 3.846 | 04:02 | 0 | 25082.09 |
| 2026-04-09 | 3.854 | 3.8212 | 0.86% | 3.821 | 04:02 | 0 | 24903.17 |
| 2026-04-08 | 3.886 | 3.7274 | 4.25% | 3.728 | 04:03 | 0 | 24202.37 |
| 2026-04-07 | 3.739 | 3.7083 | 0.83% |
| 2026-04-03 | 3.731 | 3.7060 | 0.67% | 3.705 | 04:01 | -0.02% | 24045.53 |
SZ161130的成交数量相对于场内份额(万)的换手比例 基金场内份额 基金场内申购账户
| 日期 | 份额(万) | 场内新增(万) | 数量 | 换手 | 新增换手 |
|---|
| 2026-04-17 | 15967.91 | 4.84 | 3372641 | 2.11% | 6,968% |
| 2026-04-16 | 15963.07 | 1.04 | 5248009 | 3.29% | 50,462% |
| 2026-04-15 | 15962.03 | 1.35 | 5789171 | 3.63% | 42,883% |
| 2026-04-14 | 15960.68 | 1.11 | 4041235 | 2.53% | 36,408% |
| 2026-04-13 | 15959.57 | 0.47 | 1670222 | 1.05% | 35,537% |
| 2026-04-10 | 15959.1 | 2.84 | 4380346 | 2.74% | 15,424% |
| 2026-04-09 | 15956.26 | 0.41 | 3151271 | 1.97% | 76,860% |
| 2026-04-08 | 15955.85 | 0.16 | 7249060 | 4.54% | 453,066% |
| 2026-04-07 | 15955.69 | 1.04 | 1188851 | 0.75% | 11,431% |
| 2026-04-03 | 15954.65 | 1.24 | 2441385 | 1.53% | 19,689% |
QQQ的净值价格比较
| 日期 | 价格 | 净值 | y溢价 | x涨幅 | 份额(万) | 换手 |
|---|
| 2026-04-16 | 640.47 | 640.5724 | -0.02% | 0.48% |
| 2026-04-15 | 637.40 | 637.4511 | -0.01% | 1.40% |
| 2026-04-14 | 628.60 | 628.6344 | -0.01% | 1.82% |
| 2026-04-13 | 617.39 | 617.4894 | -0.02% | 1.03% |
| 2026-04-10 | 611.07 | 610.9951 | 0.01% | 0.14% |
| 2026-04-09 | 610.19 | 610.1628 | 0.00% | 0.68% |
| 2026-04-08 | 606.09 | 605.8015 | 0.05% | 2.97% |
| 2026-04-07 | 588.59 | 588.7571 | -0.03% | 0.02% |
| 2026-04-06 | 588.50 | 588.5109 | 0.00% | 0.60% |
TQQQ的净值价格比较
| 日期 | 价格 | 净值 | y溢价 | x涨幅 | 份额(万) | 换手 |
|---|
| 2026-04-17 | 58.59 | 58.6531 | -0.11% | 3.83% |
| 2026-04-16 | 56.43 | 56.4530 | -0.04% | 1.40% |
| 2026-04-15 | 55.65 | 55.7043 | -0.10% | 4.19% |
| 2026-04-14 | 53.41 | 53.4427 | -0.06% | 5.43% |
| 2026-04-13 | 50.66 | 50.7352 | -0.15% | 3.03% |
| 2026-04-10 | 49.17 | 49.1951 | -0.05% | 0.43% |
| 2026-04-09 | 48.96 | 49.0169 | -0.12% | 2.00% |
| 2026-04-08 | 48.00 | 47.9872 | 0.03% | 8.72% |
| 2026-04-07 | 44.15 | 44.2080 | -0.13% | 0.11% |
| 2026-04-06 | 44.10 | 44.1122 | -0.03% | 1.78% |
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
深交所LOF数据 QQQ官网 TQQQ官网 芝商所
纳斯达克100 - SH513100 SH513110 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130 SH513300
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 标普500
161130官网
易方达基金 - SH510310 SH510900 SH513000 SH513010 SH513050 SH513090 SH513210 SH513850 SZ159696 SZ159934 SZ161116 SZ161124 SZ161125 SZ161126 SZ161127 SZ161128 SZ161129 SZ161130
Palmmicro微信公众号小狐狸二维码
