纳指LOF-易纳斯达克100指数(QDII-LOF)【SZ161130】净值

官方估值日期2021-05-14, 校准时间(校准记录)2021-05-14 21:21:53. 期货实时估值hf_NQ关联程度按照100%估算.
代码净值官方估值溢价实时估值溢价
SZ1611301.9972.035-1.74%2.037-1.82%

参考数据
代码价格涨跌日期时间名称
SZ16113020.55%2021-05-1415:00纳指LOF-易纳斯达克100指数(QDII-LOF)
^NDX13393.122.17%2021-05-1417:16纳斯达克100指数
NQ13403.532.32%2021-05-1504:59纳斯达克指数期货
DINIW90.3031-0.46%2021-05-1505:58美元指数
USDCNH6.442902021-05-1505:00离岸人民币(香港)
USCNY6.4525-0.13%2021-05-1409:15美元人民币汇率中间价
QQQ326.392.21%2021-05-1416:00纳指100ETF
QQQ327.652.6%2021-05-1419:59盘后交易
SQQQ11.93-6.58%2021-05-1416:00纳斯达克指数ETF-ProShares三倍做空
SQQQ11.79-7.67%2021-05-1419:59盘后交易
TQQQ95.976.5%2021-05-1416:00纳斯达克指数ETF-ProShares三倍做多
TQQQ96.87.42%2021-05-1419:59盘后交易
PSQ13.52-2.31%2021-05-1416:00纳斯达克100指数ETF-ProShares做空
PSQ13.47-2.67%2021-05-1419:59盘后交易

基金指数对照表
代码跟踪代码杠杆倍数校准值
QQQ^NDX146.86
SQQQ^NDX-31123.27
TQQQ^NDX3139.4
PSQ^NDX-1990.17

SZ161130当前5档交易价格相对于各个估值2.035/2.037溢价
交易 价格 数量(手) 官方溢价实时溢价 基金申购金额
卖52.0173-0.91%-0.98%1@13265.21
卖42.011-1.25%-1.33%1@13216.77
卖32.0091-1.3%-1.37%1@13209.85
卖22.008213-1.35%-1.42%1@13202.93
卖12.00669-1.45%-1.52%1@13189.1
买120-1.74%-1.82%1@13147.58
买21.99715-1.89%-1.96%1@13126.82
买31.99642-1.94%-2.01%1@13119.9
买41.99433-2.04%-2.11%1@13106.06
买51.99310-2.09%-2.16%1@13099.15

^NDX 2021-05-14数据牛熊分数: 2 历史价格记录
均线估值溢价T+1估值溢价SZ161130估值T+1估值基金申购金额
5日13213.791.36%13167.971.71%2.012.0031/1
10日13399.52-0.05%13381.370.09%2.0362.0341/1
20日13661.19-1.96%13652.96-1.9%2.0742.0731/1
布林上轨14344.6-6.63%14506.89-7.68%2.1732.1961/1
布林下轨12977.793.2%12799.034.64%1.9751.951/1
5周13728.74-2.44%13657.83-1.94%2.0842.0741/1
10周13553.06-1.18%13638.82-1.8%2.0592.0711/1
20周13351.90.31%13365.610.21%2.032.0321/1
周布林上轨14348.59-6.66%14608.31-8.32%2.1742.2111/1
周布林下轨12355.218.4%12122.910.48%1.8851.8521/1
5月13196.761.49%13287.220.8%2.0072.021/1
10月12502.817.12%12551.836.7%1.9071.9141/1
20月10664.8225.58%10808.223.92%1.6411.6621/1
月布林上轨15166.05-11.69%16189.19-17.27%2.2922.441/0
月布林下轨6163.58117.29%5427.22146.78%0.9910.8842/2
小牛熊分界13461.23-0.51%13473.64-0.6%2.0452.0471/1
牛熊分界12401.288%12407.537.94%1.8921.8931/1

均线估值溢价T+1估值溢价QQQ估值T+1估值
5日13213.791.36%13167.971.71%281.98281
10日13399.52-0.05%13381.370.09%285.94285.55
20日13661.19-1.96%13652.96-1.9%291.52291.35
布林上轨14344.6-6.63%14506.89-7.68%306.11309.57
布林下轨12977.793.2%12799.034.64%276.94273.12
5周13728.74-2.44%13657.83-1.94%292.96291.45
10周13553.06-1.18%13638.82-1.8%289.22291.05
20周13351.90.31%13365.610.21%284.92285.21
周布林上轨14348.59-6.66%14608.31-8.32%306.19311.73
周布林下轨12355.218.4%12122.910.48%263.65258.7
5月13196.761.49%13287.220.8%281.61283.54
10月12502.817.12%12551.836.7%266.8267.85
20月10664.8225.58%10808.223.92%227.58230.64
月布林上轨15166.05-11.69%16189.19-17.27%323.64345.47
月布林下轨6163.58117.29%5427.22146.78%131.53115.81
小牛熊分界13461.23-0.51%13473.64-0.6%287.26287.52
牛熊分界12401.288%12407.537.94%264.64264.77

均线估值溢价T+1估值溢价SQQQ估值T+1估值
5日13213.791.36%13167.971.71%12.412.52
10日13399.52-0.05%13381.370.09%11.9111.95
20日13661.19-1.96%13652.96-1.9%11.2111.23
布林上轨14344.6-6.63%14506.89-7.68%9.388.95
布林下轨12977.793.2%12799.034.64%13.0313.51
5周13728.74-2.44%13657.83-1.94%11.0311.22
10周13553.06-1.18%13638.82-1.8%11.511.27
20周13351.90.31%13365.610.21%12.0312
周布林上轨14348.59-6.66%14608.31-8.32%9.378.68
周布林下轨12355.218.4%12122.910.48%14.715.32
5月13196.761.49%13287.220.8%12.4512.21
10月12502.817.12%12551.836.7%14.314.17
20月10664.8225.58%10808.223.92%19.2118.83
月布林上轨15166.05-11.69%16189.19-17.27%7.194.46
月布林下轨6163.58117.29%5427.22146.78%31.2333.2
小牛熊分界13461.23-0.51%13473.64-0.6%11.7411.71
牛熊分界12401.288%12407.537.94%14.5714.56

均线估值溢价T+1估值溢价TQQQ估值T+1估值
5日13213.791.36%13167.971.71%92.2291.23
10日13399.52-0.05%13381.370.09%96.2295.82
20日13661.19-1.96%13652.96-1.9%101.85101.67
布林上轨14344.6-6.63%14506.89-7.68%116.55120.05
布林下轨12977.793.2%12799.034.64%87.1483.29
5周13728.74-2.44%13657.83-1.94%103.3101.77
10周13553.06-1.18%13638.82-1.8%99.52101.37
20周13351.90.31%13365.610.21%95.1995.49
周布林上轨14348.59-6.66%14608.31-8.32%116.64122.23
周布林下轨12355.218.4%12122.910.48%73.7468.74
5月13196.761.49%13287.220.8%91.8593.8
10月12502.817.12%12551.836.7%76.9277.97
20月10664.8225.58%10808.223.92%37.3640.45
月布林上轨15166.05-11.69%16189.19-17.27%134.23156.25
月布林下轨6163.58117.29%5427.22146.78%-59.51-75.36
小牛熊分界13461.23-0.51%13473.64-0.6%97.5497.81
牛熊分界12401.288%12407.537.94%74.7374.87

均线估值溢价T+1估值溢价PSQ估值T+1估值
5日13213.791.36%13167.971.71%13.7113.75
10日13399.52-0.05%13381.370.09%13.5213.54
20日13661.19-1.96%13652.96-1.9%13.2613.26
布林上轨14344.6-6.63%14506.89-7.68%12.5712.4
布林下轨12977.793.2%12799.034.64%13.9514.13
5周13728.74-2.44%13657.83-1.94%13.1913.26
10周13553.06-1.18%13638.82-1.8%13.3613.28
20周13351.90.31%13365.610.21%13.5713.55
周布林上轨14348.59-6.66%14608.31-8.32%12.5612.3
周布林下轨12355.218.4%12122.910.48%14.5714.81
5月13196.761.49%13287.220.8%13.7213.63
10月12502.817.12%12551.836.7%14.4314.38
20月10664.8225.58%10808.223.92%16.2816.14
月布林上轨15166.05-11.69%16189.19-17.27%11.7410.7
月布林下轨6163.58117.29%5427.22146.78%20.8321.57
小牛熊分界13461.23-0.51%13473.64-0.6%13.4613.44
牛熊分界12401.288%12407.537.94%14.5314.52

SZ161130的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差^NDX
2021-05-1421.9970.15%1.99704:25013109.15
2021-05-131.9891.97150.89%1.97120:27013001.63
2021-05-122.0182.0216-0.18%2.02204:14013351.27
2021-05-112.0152.0278-0.63%2.02819:44013359.08
2021-05-102.072.0874-0.83%2.08720:59013719.63
2021-05-072.0612.0782-0.83%2.07720:50-0.05%13613.73
2021-04-302.1162.124-0.38%2.12419:50013970.21
2021-04-292.1282.11830.46%2.11819:54013901.62
2021-04-282.122.129-0.42%2.12904:29013960.28

相关链接

dongfang promo
http://ognfhcacesaf4get.mikecrm.com/sEJIKQZ

广告说明 开发记录 访问统计

161130官网 集思录 深交所官网LOF数据 东方财富QDII汇总 东方财富外盘期货汇总 QQQ官网 芝商所MNQ官网
 
A股 - SH501043 SH510300 SH510310 SH510330 SZ159919
海外中国互联网 - SH513050 SZ164906
标普500 - SH513500 SZ161125
纳斯达克100 - SH513100 SH513300 SZ159941 SZ161130
恒生指数 - SH501302 SH513660 SZ159920 SZ160924
易方达基金 - SH510330 SH510900 SH513050 SZ159934 SZ161116 SZ161125 SZ161126 SZ161127 SZ161128 SZ161129 SZ161130
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组 拖拉机自动化
持仓盈亏

更多选项? 请先登录或者注册.