资源共享

 

美股QDII

 

上一页

下一页

    

纳斯达克ETF华安【SZ159632】华安纳斯达克100ETF(QDII)净值

仓位估算值使用1.00。实时ESTNQ和^NDX关联程度按照100%估算。

代码官方ESTEST日期溢价参考EST溢价实时EST溢价
SZ1596322.3552026-06-037.51%2.3418.16%2.3418.16%
 

校准记录

日期校准值时间次数净值对冲值
2026-06-0288284.04119:3412.368188284
 

参考数据

代码价格涨幅日期时间名称
SZ1596322.532-1.52%2026-06-0315:00纳斯达克ETF华安
^NDX30494.17-0.54%2026-06-0313:23纳斯达克100
NQ30541.84-0.56%2026-06-0313:23纳斯达克指数期货
QQQ742.23-0.53%2026-06-0313:23纳指100ETF
TQQQ85.85-1.57%2026-06-0313:23纳斯达克指数ETF-ProShares三倍做多
USDCNH6.78080.29%2026-06-0313:22离岸人民币（香港）
USDCNY6.7776-0.01%2026-06-0313:20在岸人民币
USCNY6.81840%2026-06-0309:15美元人民币汇率中间价
 

SZ159632当前5档交易价格相对于EST2.355|2.341|2.341的溢价 轮动交易

交易价格数量官方溢价参考溢价实时溢价^NDX|QQQ|TQQQ价格
涨停2.78518.25%18.96%18.97%36277.01|882.95|135.3
卖52.53763007.72%8.37%8.37%33046.6|804.33|107.7
卖42.536553007.68%8.33%8.33%33033.57|804.01|107.59
卖32.5351365007.64%8.28%8.29%33020.54|803.7|107.48
卖22.5341562007.59%8.24%8.25%33007.52|803.38|107.37
卖12.5332391007.55%8.2%8.2%32994.49|803.06|107.26
买12.5327837007.51%8.16%8.16%32981.47|802.74|107.14
买22.5311456007.47%8.11%8.12%32968.44|802.43|107.03
买32.5310218007.42%8.07%8.07%32955.42|802.11|106.92
买42.529990007.38%8.03%8.03%32942.39|801.79|106.81
买52.5281864007.34%7.99%7.99%32929.36|801.48|106.7
跌停2.279-3.23%-2.65%-2.65%29685.93|722.53|78.99
 

^NDX 2026-06-02数据 牛市 历史价格

均线EST溢价T+1EST溢价SZ159632T+1EST
5日30432.880.2%30502.55-0.03%2.3362.342
10日29982.561.71%30068.171.42%2.3022.308
20日29500.653.37%29550.733.19%2.2652.269
布林上轨30901.8-1.32%31202.16-2.27%2.3722.395
布林下轨28099.498.52%27899.299.3%2.1572.142
5周29543.753.22%29646.672.86%2.2682.276
10周27669.2610.21%28122.238.43%2.1242.159
20周26106.1616.81%26133.9816.68%2.0042.006
周布林上轨30920.43-1.38%32182.09-5.24%2.3742.471
周布林下轨21291.8943.22%20085.8651.82%1.6351.542
5月26621.3814.55%27175.1612.21%2.0442.086
10月25917.8617.66%26072.616.96%1.992.002
20月23529.9429.6%23674.3628.81%1.8061.817
月布林上轨29906.591.96%31498.09-3.19%2.2962.418
月布林下轨17153.2877.77%15850.6392.38%1.3171.217
小牛熊分界27827.489.58%2.136
牛熊分界25431.6719.91%1.952
 

基金指数对照表

代码跟踪代码仓位校准值日期对冲值
QQQ^NDX141.0862026-06-022149
TQQQ^NDX3351.1452026-06-02754
 

均线EST溢价T+1EST溢价QQQT+1EST
5日30432.880.2%30502.55-0.03%740.71742.41
10日29982.561.71%30068.171.42%729.75731.84
20日29500.653.37%29550.733.19%718.02719.24
布林上轨30901.8-1.32%31202.16-2.27%752.13759.44
布林下轨28099.498.52%27899.299.3%683.92679.05
5周29543.753.22%29646.672.86%719.07721.58
10周27669.2610.21%28122.238.43%673.45684.47
20周26106.1616.81%26133.9816.68%635.4636.08
周布林上轨30920.43-1.38%32182.09-5.24%752.58783.29
周布林下轨21291.8943.22%20085.8651.82%518.23488.87
5月26621.3814.55%27175.1612.21%647.94661.42
10月25917.8617.66%26072.616.96%630.82634.59
20月23529.9429.6%23674.3628.81%572.7576.22
月布林上轨29906.591.96%31498.09-3.19%727.9766.64
月布林下轨17153.2877.77%15850.6392.38%417.5385.79
小牛熊分界27827.489.58%677.3
牛熊分界25431.6719.91%618.99
 

均线EST溢价T+1EST溢价TQQQT+1EST
5日30432.880.2%30502.55-0.03%85.3785.97
10日29982.561.71%30068.171.42%81.5282.25
20日29500.653.37%29550.733.19%77.4177.83
布林上轨30901.8-1.32%31202.16-2.27%89.3891.94
布林下轨28099.498.52%27899.299.3%65.4463.72
5周29543.753.22%29646.672.86%77.7778.65
10周27669.2610.21%28122.238.43%61.7665.63
20周26106.1616.81%26133.9816.68%48.4148.64
周布林上轨30920.43-1.38%32182.09-5.24%89.54100.31
周布林下轨21291.8943.22%20085.8651.82%7.27-3.03
5月26621.3814.55%27175.1612.21%52.8157.54
10月25917.8617.66%26072.616.96%46.848.12
20月23529.9429.6%23674.3628.81%26.427.63
月布林上轨29906.591.96%31498.09-3.19%80.8794.47
月布林下轨17153.2877.77%15850.6392.38%-28.08-39.21
小牛熊分界27827.489.58%63.11
牛熊分界25431.6719.91%42.64
 

校准记录

日期校准值时间次数
2026-06-031.00201:235936
 

理论溢价：0.9841 期货升水

均线EST溢价T+1EST溢价NQT+1EST
5日30432.880.2%30502.55-0.03%29948.530017.25
10日29982.561.71%30068.171.42%29505.529589.75
20日29500.653.37%29550.733.19%29031.2529080.5
布林上轨30901.8-1.32%31202.16-2.27%3041030705.5
布林下轨28099.498.52%27899.299.3%27652.2527455.25
5周29543.753.22%29646.672.86%29073.529175
10周27669.2610.21%28122.238.43%2722927674.75
20周26106.1616.81%26133.9816.68%25690.7525718
周布林上轨30920.43-1.38%32182.09-5.24%30428.2531670
周布林下轨21291.8943.22%20085.8651.82%2095319766.25
5月26621.3814.55%27175.1612.21%26197.7526742.75
10月25917.8617.66%26072.616.96%25505.525657.75
20月23529.9429.6%23674.3628.81%23155.523297.5
月布林上轨29906.591.96%31498.09-3.19%29430.7530996.75
月布林下轨17153.2877.77%15850.6392.38%16880.2515598.5
小牛熊分界27827.489.58%27384.75
牛熊分界25431.6719.91%25027
 

SZ159632的历史价格相对于净值的溢价 基金溢价记录

日期价格净值溢价官方EST时间误差^NDX价格
2026-06-032.5322.36816.92%2.36804:02030660.6
2026-06-022.5712.35619.12%2.35604:03030513.86
2026-06-012.6052.342811.19%2.34304:03030333.18
2026-05-292.5082.33657.34%2.33604:04030223.89
2026-05-282.4392.31885.18%2.31904:02029973.57
2026-05-272.4622.32096.08%2.32104:02030001.32
2026-05-262.4112.28185.66%
2026-05-252.4452.28377.06%2.28404:04029481.64
2026-05-222.3522.27343.46%2.27304:03029357.27
2026-05-212.3212.27022.24%2.2704:02029297.7
 

QQQ的净值价格比较

日期价格净值y溢价x涨幅份额(万)换手
2026-06-02746.16746.2558-0.01%0.46%
2026-06-01742.74742.67310.01%0.6%
2026-05-29738.31738.28650%0.37%
2026-05-28735.6735.58610%0.84%
2026-05-27729.45729.4975-0.01%-0.11%
2026-05-26730.28730.17390.01%1.78%
2026-05-22717.54717.54580%0.42%
2026-05-21714.51714.509400.19%
2026-05-20713.15712.96970.03%1.66%
 

TQQQ的净值价格比较

日期价格净值y溢价x涨幅份额(万)换手
2026-06-0287.2287.316-0.11%1.37%
2026-06-0186.0486.0260.02%1.75%
2026-05-2984.5684.7401-0.21%1.05%
2026-05-2883.6883.8084-0.15%2.46%
2026-05-2781.6781.7264-0.07%-0.34%
2026-05-2681.9581.93250.02%5.28%
2026-05-2277.8477.9005-0.08%1.16%
2026-05-2176.9576.948400.58%
2026-05-2076.5176.44690.08%4.91%
 

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
深交所申购赎回清单 QQQ官网 TQQQ官网 芝商所
纳斯达克100 - SH513100 SH513110 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130 SH513300
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 标普500
159632官网
华安基金 - SH513030 SH513080 SH513580 SH513880 SH518880 SZ159632 SZ160416

Palmmicro微信公众号小狐狸二维码
Palmmicro微信公众号小狐狸二维码


资源共享 相片 网络日志

更多选项？请先登录或者注册。