资源共享

 

美股QDII

 

上一页

下一页

    

纳斯达克ETF华安【SZ159632】华安纳斯达克100ETF(QDII)净值

仓位估算值使用1.00。实时ESTNQ和^NDX关联程度按照100%估算。

代码官方ESTEST日期溢价参考EST溢价实时EST溢价
SZ1596322.262026-09-049.11%2.23910.15%2.23810.19%
 

校准记录

日期校准值时间次数净值对冲值
2026-09-0388342.73119:2012.262988343
 

参考数据

代码价格涨幅日期时间名称
SZ1596322.4661.61%2026-09-0415:35纳斯达克ETF华安
^NDX29455.56-0.09%2026-09-0413:55纳斯达克100
NQ29484.56-0.14%2026-09-0413:55纳斯达克指数期货
QQQ716.96-0.1%2026-09-0413:55纳指100ETF
TQQQ71.77-0.36%2026-09-0413:55纳斯达克指数ETF-ProShares三倍做多
USDCNH6.7084-0.14%2026-09-0413:54离岸人民币（香港）
USDCNY6.714202026-09-0413:48在岸人民币
USCNY6.7787-0.03%2026-09-0409:15美元人民币汇率中间价
 

SZ159632当前5档交易价格相对于EST2.26|2.239|2.238的溢价 轮动交易

交易价格数量官方溢价参考溢价实时溢价^NDX|QQQ|TQQQ价格
涨停2.71320.03%21.19%21.22%35696.56|868.8|117.89
卖52.477528009.28%10.33%10.37%32499.26|790.98|94.4
卖42.4691526009.24%10.29%10.32%32486.1|790.66|94.3
卖32.4686853009.19%10.24%10.28%32472.95|790.34|94.2
卖22.4672764009.15%10.2%10.23%32459.79|790.02|94.11
卖12.4666299799.11%10.15%10.19%32446.63|789.7|94.01
买12.4651552009.06%10.11%10.14%32433.47|789.38|93.91
买22.4642414009.02%10.07%10.1%32420.32|789.06|93.82
买32.4631202008.97%10.02%10.05%32407.16|788.74|93.72
买42.462715008.93%9.98%10.01%32394|788.42|93.62
买52.461168008.89%9.93%9.96%32380.84|788.1|93.53
跌停2.219-1.82%-0.88%-0.85%29196.71|710.6|70.13
 

^NDX 2026-09-03数据 牛市 历史价格

均线EST溢价T+1EST溢价SZ159632T+1EST
5日29289.960.57%29234.290.76%2.2262.222
10日29299.080.53%29333.570.42%2.2272.229
20日29481.4-0.09%29473.6-0.06%2.2412.24
布林上轨30191.79-2.44%30362.3-2.99%2.2952.308
布林下轨28771.012.38%28584.93.05%2.1872.173
5周29627.68-0.58%29596.14-0.47%2.2522.249
10周29184.470.93%29166.380.99%2.2182.217
20周29156.171.03%29259.090.67%2.2162.224
周布林上轨31043.99-5.12%31267.27-5.79%2.3592.376
周布林下轨27268.358.02%27250.918.09%2.0722.071
5月29585.17-0.44%29335.840.41%2.2492.23
10月27255.038.07%27505.687.09%2.0712.09
20月24823.9818.66%25042.8517.62%1.8871.903
月布林上轨32295.76-8.79%34049.09-13.49%2.4552.588
月布林下轨17352.269.75%16036.6183.68%1.3191.219
小牛熊分界29183.640.93%2.218
牛熊分界27287.667.94%2.074
 

基金指数对照表

代码跟踪代码仓位校准值日期对冲值
QQQ^NDX141.0872026-09-032150
TQQQ^NDX3408.2032026-09-03649
 

均线EST溢价T+1EST溢价QQQT+1EST
5日29289.960.57%29234.290.76%712.87711.52
10日29299.080.53%29333.570.42%713.1713.93
20日29481.4-0.09%29473.6-0.06%717.53717.34
布林上轨30191.79-2.44%30362.3-2.99%734.82738.97
布林下轨28771.012.38%28584.93.05%700.24695.71
5周29627.68-0.58%29596.14-0.47%721.09720.32
10周29184.470.93%29166.380.99%710.31709.87
20周29156.171.03%29259.090.67%709.62712.12
周布林上轨31043.99-5.12%31267.27-5.79%755.56761
周布林下轨27268.358.02%27250.918.09%663.67663.25
5月29585.17-0.44%29335.840.41%720.06713.99
10月27255.038.07%27505.687.09%663.35669.45
20月24823.9818.66%25042.8517.62%604.18609.5
月布林上轨32295.76-8.79%34049.09-13.49%786.03828.7
月布林下轨17352.269.75%16036.6183.68%422.33390.31
小牛熊分界29183.640.93%710.29
牛熊分界27287.667.94%664.14
 

均线EST溢价T+1EST溢价TQQQT+1EST
5日29289.960.57%29234.290.76%70.8170.4
10日29299.080.53%29333.570.42%70.8871.13
20日29481.4-0.09%29473.6-0.06%72.2272.16
布林上轨30191.79-2.44%30362.3-2.99%77.4478.69
布林下轨28771.012.38%28584.93.05%6765.63
5周29627.68-0.58%29596.14-0.47%73.2973.06
10周29184.470.93%29166.380.99%70.0469.9
20周29156.171.03%29259.090.67%69.8370.58
周布林上轨31043.99-5.12%31267.27-5.79%83.785.34
周布林下轨27268.358.02%27250.918.09%55.9555.83
5月29585.17-0.44%29335.840.41%72.9871.15
10月27255.038.07%27505.687.09%55.8657.7
20月24823.9818.66%25042.8517.62%37.9939.6
月布林上轨32295.76-8.79%34049.09-13.49%92.9105.79
月布林下轨17352.269.75%16036.6183.68%-16.92-26.59
小牛熊分界29183.640.93%70.03
牛熊分界27287.667.94%56.1
 

校准记录

日期校准值时间次数
2026-09-041.00101:553466
 

理论溢价：1.0014 期货升水

均线EST溢价T+1EST溢价NQT+1EST
5日29289.960.57%29234.290.76%29331.529275.75
10日29299.080.53%29333.570.42%29340.7529375.25
20日29481.4-0.09%29473.6-0.06%29523.2529515.5
布林上轨30191.79-2.44%30362.3-2.99%30234.7530405.5
布林下轨28771.012.38%28584.93.05%28811.7528625.5
5周29627.68-0.58%29596.14-0.47%29669.7529638.25
10周29184.470.93%29166.380.99%2922629207.75
20周29156.171.03%29259.090.67%29197.529300.5
周布林上轨31043.99-5.12%31267.27-5.79%3108831311.75
周布林下轨27268.358.02%27250.918.09%2730727289.5
5月29585.17-0.44%29335.840.41%29627.2529377.5
10月27255.038.07%27505.687.09%27293.7527544.75
20月24823.9818.66%25042.8517.62%24859.2525078.5
月布林上轨32295.76-8.79%34049.09-13.49%32341.534097.5
月布林下轨17352.269.75%16036.6183.68%17376.7516059.25
小牛熊分界29183.640.93%29225
牛熊分界27287.667.94%27326.5
 

SZ159632的历史价格相对于净值的溢价 基金溢价记录

日期价格净值溢价官方EST时间误差^NDX价格
2026-09-042.4662.26298.98%2.26304:03029482.32
2026-09-032.4272.23758.47%2.23804:03029143.33
2026-09-022.422.23198.43%2.23204:04029077.22
2026-09-012.4632.26158.91%2.26204:01029456.97
2026-08-312.4552.25938.66%2.25904:00029433.43
2026-08-282.4662.27628.34%2.27604:02029641.56
2026-08-272.4682.2449.98%2.24404:03029224.52
2026-08-262.4372.24368.62%2.24404:01029209.23
2026-08-252.4372.22929.32%2.22904:03029023.18
2026-08-242.4082.25047%2.2504:02029308.86
 

QQQ的净值价格比较

日期价格净值y溢价x涨幅份额(万)换手
2026-09-03717.67717.55470.02%1.19%
2026-09-02709.24709.2560%0.23%
2026-09-01707.64707.64910%-1.27%
2026-08-31716.76716.8758-0.02%0.05%
2026-08-28716.43716.30490.02%-0.65%
2026-08-27721.11721.3378-0.03%1.37%
2026-08-26711.37711.19430.02%0.09%
2026-08-25710.72710.8257-0.01%0.62%
2026-08-24706.32706.30270%-1%
 

TQQQ的净值价格比较

日期价格净值y溢价x涨幅份额(万)换手
2026-09-0372.0372.2246-0.27%3.49%
2026-09-0269.669.6095-0.01%0.65%
2026-09-0169.1568.70570.65%-3.85%
2026-08-3171.9271.28930.88%0.1%
2026-08-2871.8571.8855-0.05%-1.98%
2026-08-2773.373.02350.38%4.02%
2026-08-2670.4770.27860.27%0.28%
2026-08-2570.2770.4221-0.22%1.83%
2026-08-2469.0169.3694-0.52%-3.03%
 

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
深交所申购赎回清单 QQQ官网 TQQQ官网 芝商所
纳斯达克100 - SH513100 SH513110 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130 SH513300
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 标普500
159632官网
华安基金 - SH513030 SH513080 SH513580 SH513880 SH518880 SZ159632 SZ160416

Palmmicro微信公众号小狐狸二维码
Palmmicro微信公众号小狐狸二维码


资源共享 相片 网络日志

更多选项？请先登录或者注册。