纳斯达克ETF华安【SZ159632】华安纳斯达克100ETF(QDII)净值
仓位估算值使用1.00。实时ESTNQ和^NDX关联程度按照100%估算。
| 代码 | 官方EST | EST日期 | 溢价 | 参考EST | 溢价 | 实时EST | 溢价 |
|---|
| SZ159632 | 2.247 | 2026-10-19 | 12.08% | 2.233 | 12.77% | 2.237 | 12.56% |
校准记录
| 日期 | 校准值 | 时间 | 次数 | 净值 | 对冲值 |
|---|
| 2026-10-16 | 88334.025 | 19:10 | 1 | 2.2211 | 88334 |
参考数据
| 代码 | 价格 | 涨幅 | 日期 | 时间 | 名称 |
|---|
| SZ159632 | 2.518 | 0.08% | 2026-10-20 | 11:06 | 纳斯达克ETF华安 |
| ^NDX | 29529.34 | 1.17% | 2026-10-19 | 17:16 | 纳斯达克100 |
| NQ | 29783.03 | 0.2% | 2026-10-19 | 23:06 | 纳斯达克指数期货 |
| QQQ | 718.36 | 1.21% | 2026-10-19 | 16:00 | 纳指100ETF |
| 719.05 | 1.3% | 2026-10-19 | 19:59 | 盘后交易 |
| TQQQ | 70.64 | 3.56% | 2026-10-19 | 16:00 | 纳斯达克指数ETF-ProShares三倍做多 |
| 70.85 | 3.87% | 2026-10-19 | 19:59 | 盘后交易 |
| USDCNH | 6.678 | -0.06% | 2026-10-19 | 23:06 | 离岸人民币（香港） |
| USDCNY | 6.6791 | -0.03% | 2026-10-19 | 23:05 | 在岸人民币 |
| USCNY | 6.72 | -0.01% | 2026-10-20 | 09:15 | 美元人民币汇率中间价 |
SZ159632当前5档交易价格相对于EST2.247|2.233|2.237的溢价 轮动交易
| 交易 | 价格 | 数量 | 官方溢价 | 参考溢价 | 实时溢价 | ^NDX|QQQ|TQQQ价格 |
|---|
| 涨停 | 2.768 | | 23.2% | 23.97% | 23.74% | 36608.01|890.47|120.6 |
| 卖5 | 2.524 | 1018000 | 12.34% | 13.04% | 12.83% | 33381.01|811.97|97.6 |
| 卖4 | 2.523 | 498800 | 12.3% | 13% | 12.78% | 33367.78|811.65|97.51 |
| 卖3 | 2.522 | 1348800 | 12.25% | 12.95% | 12.74% | 33354.56|811.33|97.41 |
| 卖2 | 2.521 | 1238100 | 12.21% | 12.91% | 12.7% | 33341.33|811.01|97.32 |
| 卖1 | 2.52 | 821500 | 12.16% | 12.86% | 12.65% | 33328.1|810.69|97.23 |
| 买1 | 2.519 | 45200 | 12.12% | 12.82% | 12.61% | 33314.88|810.36|97.13 |
| 买2 | 2.518 | 411500 | 12.08% | 12.77% | 12.56% | 33301.65|810.04|97.04 |
| 买3 | 2.517 | 772600 | 12.03% | 12.73% | 12.52% | 33288.43|809.72|96.94 |
| 买4 | 2.516 | 681800 | 11.99% | 12.69% | 12.47% | 33275.2|809.4|96.85 |
| 买5 | 2.515 | 320600 | 11.94% | 12.64% | 12.43% | 33261.98|809.08|96.75 |
| 跌停 | 2.264 | | 0.77% | 1.4% | 1.21% | 29942.39|728.33|73.1 |
^NDX 2026-10-19数据 牛市 历史价格
| 均线 | EST | 溢价 | T+1EST | 溢价 | SZ159632 | T+1EST |
|---|
| 5日 | 29650.83 | -0.41% | 29550.83 | -0.07% | 2.242 | 2.234 |
| 10日 | 30289.61 | -2.51% | 30180.8 | -2.16% | 2.29 | 2.282 |
| 20日 | 30463.11 | -3.07% | 30462.71 | -3.06% | 2.303 | 2.303 |
| 布林上轨 | 31644.69 | -6.68% | 31949.49 | -7.57% | 2.393 | 2.416 |
| 布林下轨 | 29281.53 | 0.85% | 28975.92 | 1.91% | 2.214 | 2.191 |
| 5周 | 30371.69 | -2.77% | 30292.88 | -2.52% | 2.296 | 2.291 |
| 10周 | 29865.09 | -1.12% | 29934.62 | -1.35% | 2.258 | 2.263 |
| 20周 | 29571.8 | -0.14% | 29568.23 | -0.13% | 2.236 | 2.236 |
| 周布林上轨 | 31297.37 | -5.65% | 31739.09 | -6.96% | 2.366 | 2.4 |
| 周布林下轨 | 27846.22 | 6.04% | 27397.38 | 7.78% | 2.106 | 2.072 |
| 5月 | 29604 | -0.25% | 29379.89 | 0.51% | 2.238 | 2.221 |
| 10月 | 27828.21 | 6.11% | 28112.69 | 5.04% | 2.104 | 2.126 |
| 20月 | 25325.25 | 16.6% | 25661.19 | 15.07% | 1.915 | 1.94 |
| 月布林上轨 | 32998.91 | -10.51% | 34383.64 | -14.12% | 2.495 | 2.6 |
| 月布林下轨 | 17651.59 | 67.29% | 16938.73 | 74.33% | 1.335 | 1.281 |
| 小牛熊分界 | 29903.73 | -1.25% | | | 2.261 | |
| 牛熊分界 | 28044.9 | 5.29% | | | 2.121 | |
基金指数对照表
| 代码 | 跟踪代码 | 仓位 | 校准值 | 日期 | 对冲值 |
|---|
| QQQ | ^NDX | 1 | 41.111 | 2026-10-16 | 2149 |
| TQQQ | ^NDX | 3 | 420.936 | 2026-10-19 | 625 |
| 均线 | EST | 溢价 | T+1EST | 溢价 | QQQ | T+1EST |
|---|
| 5日 | 29650.83 | -0.41% | 29550.83 | -0.07% | 721.24 | 718.81 |
| 10日 | 30289.61 | -2.51% | 30180.8 | -2.16% | 736.78 | 734.13 |
| 20日 | 30463.11 | -3.07% | 30462.71 | -3.06% | 741 | 740.99 |
| 布林上轨 | 31644.69 | -6.68% | 31949.49 | -7.57% | 769.74 | 777.15 |
| 布林下轨 | 29281.53 | 0.85% | 28975.92 | 1.91% | 712.25 | 704.82 |
| 5周 | 30371.69 | -2.77% | 30292.88 | -2.52% | 738.77 | 736.86 |
| 10周 | 29865.09 | -1.12% | 29934.62 | -1.35% | 726.45 | 728.14 |
| 20周 | 29571.8 | -0.14% | 29568.23 | -0.13% | 719.32 | 719.23 |
| 周布林上轨 | 31297.37 | -5.65% | 31739.09 | -6.96% | 761.29 | 772.03 |
| 周布林下轨 | 27846.22 | 6.04% | 27397.38 | 7.78% | 677.34 | 666.42 |
| 5月 | 29604 | -0.25% | 29379.89 | 0.51% | 720.1 | 714.65 |
| 10月 | 27828.21 | 6.11% | 28112.69 | 5.04% | 676.9 | 683.82 |
| 20月 | 25325.25 | 16.6% | 25661.19 | 15.07% | 616.02 | 624.19 |
| 月布林上轨 | 32998.91 | -10.51% | 34383.64 | -14.12% | 802.68 | 836.36 |
| 月布林下轨 | 17651.59 | 67.29% | 16938.73 | 74.33% | 429.36 | 412.02 |
| 小牛熊分界 | 29903.73 | -1.25% | | | 727.39 | |
| 牛熊分界 | 28044.9 | 5.29% | | | 682.17 | |
| 均线 | EST | 溢价 | T+1EST | 溢价 | TQQQ | T+1EST |
|---|
| 5日 | 29650.83 | -0.41% | 29550.83 | -0.07% | 71.02 | 70.3 |
| 10日 | 30289.61 | -2.51% | 30180.8 | -2.16% | 75.57 | 74.79 |
| 20日 | 30463.11 | -3.07% | 30462.71 | -3.06% | 76.81 | 76.8 |
| 布林上轨 | 31644.69 | -6.68% | 31949.49 | -7.57% | 85.23 | 87.4 |
| 布林下轨 | 29281.53 | 0.85% | 28975.92 | 1.91% | 68.39 | 66.21 |
| 5周 | 30371.69 | -2.77% | 30292.88 | -2.52% | 76.15 | 75.59 |
| 10周 | 29865.09 | -1.12% | 29934.62 | -1.35% | 72.54 | 73.04 |
| 20周 | 29571.8 | -0.14% | 29568.23 | -0.13% | 70.45 | 70.43 |
| 周布林上轨 | 31297.37 | -5.65% | 31739.09 | -6.96% | 82.75 | 85.9 |
| 周布林下轨 | 27846.22 | 6.04% | 27397.38 | 7.78% | 58.16 | 54.96 |
| 5月 | 29604 | -0.25% | 29379.89 | 0.51% | 70.68 | 69.09 |
| 10月 | 27828.21 | 6.11% | 28112.69 | 5.04% | 58.03 | 60.06 |
| 20月 | 25325.25 | 16.6% | 25661.19 | 15.07% | 40.19 | 42.58 |
| 月布林上轨 | 32998.91 | -10.51% | 34383.64 | -14.12% | 94.88 | 104.75 |
| 月布林下轨 | 17651.59 | 67.29% | 16938.73 | 74.33% | -14.5 | -19.58 |
| 小牛熊分界 | 29903.73 | -1.25% | | | 72.82 | |
| 牛熊分界 | 28044.9 | 5.29% | | | 59.57 | |
校准记录
| 日期 | 校准值 | 时间 | 次数 |
|---|
| 2026-10-19 | 1.007 | 03:56 | 7133 |
理论溢价：1.0067 设置期货升水
| 均线 | EST | 溢价 | T+1EST | 溢价 | NQ | T+1EST |
|---|
| 5日 | 29650.83 | -0.41% | 29550.83 | -0.07% | 29850.75 | 29750.25 |
| 10日 | 30289.61 | -2.51% | 30180.8 | -2.16% | 30494 | 30384.25 |
| 20日 | 30463.11 | -3.07% | 30462.71 | -3.06% | 30668.5 | 30668.25 |
| 布林上轨 | 31644.69 | -6.68% | 31949.49 | -7.57% | 31858 | 32165 |
| 布林下轨 | 29281.53 | 0.85% | 28975.92 | 1.91% | 29479 | 29171.25 |
| 5周 | 30371.69 | -2.77% | 30292.88 | -2.52% | 30576.5 | 30497.25 |
| 10周 | 29865.09 | -1.12% | 29934.62 | -1.35% | 30066.5 | 30136.5 |
| 20周 | 29571.8 | -0.14% | 29568.23 | -0.13% | 29771.25 | 29767.75 |
| 周布林上轨 | 31297.37 | -5.65% | 31739.09 | -6.96% | 31508.5 | 31953.25 |
| 周布林下轨 | 27846.22 | 6.04% | 27397.38 | 7.78% | 28034 | 27582.25 |
| 5月 | 29604 | -0.25% | 29379.89 | 0.51% | 29803.75 | 29578 |
| 10月 | 27828.21 | 6.11% | 28112.69 | 5.04% | 28016 | 28302.25 |
| 20月 | 25325.25 | 16.6% | 25661.19 | 15.07% | 25496 | 25834.25 |
| 月布林上轨 | 32998.91 | -10.51% | 34383.64 | -14.12% | 33221.5 | 34615.5 |
| 月布林下轨 | 17651.59 | 67.29% | 16938.73 | 74.33% | 17770.75 | 17053 |
| 小牛熊分界 | 29903.73 | -1.25% | | | 30105.5 | |
| 牛熊分界 | 28044.9 | 5.29% | | | 28234 | |
SZ159632的历史价格相对于净值的溢价 基金溢价记录
| 日期 | 价格 | 净值 | 溢价 | 官方EST | 时间 | 误差 | ^NDX价格 |
|---|
| 2026-10-19 | 2.516 | 2.2211 | 13.28% | 2.221 | 04:01 | 0 | 29187.55 |
| 2026-10-16 | 2.541 | 2.2788 | 11.51% | 2.279 | 04:04 | 0 | 29935.6 |
| 2026-10-15 | 2.515 | 2.28 | 10.31% | 2.28 | 04:04 | 0 | 29950.82 |
| 2026-10-14 | 2.612 | 2.3286 | 12.17% | 2.329 | 04:02 | 0 | 30569.48 |
| 2026-10-13 | 2.595 | 2.3365 | 11.06% | 2.336 | 04:04 | 0 | 30664.7 |
| 2026-10-12 | 2.627 | 2.3533 | 11.63% | 2.355 | 04:01 | 0.05% | 30883.15 |
| 2026-10-09 | 2.612 | 2.3438 | 11.44% | 2.344 | 04:03 | 0 | 30725.81 |
| 2026-10-08 | 2.587 | 2.3195 | 11.53% | 2.319 | 04:05 | 0 | 30408.5 |
| 2026-09-30 | 2.566 | 2.3161 | 10.79% | 2.316 | 04:02 | 0 | 30339.33 |
QQQ的净值价格比较
| 日期 | 价格 | 净值 | y溢价 | x涨幅 | 份额(万) | 换手 |
|---|
| 2026-10-16 | 709.8 | 709.9687 | -0.02% | -2.5% |
| 2026-10-14 | 728.95 | 728.5421 | 0.06% | -1.97% |
| 2026-10-13 | 743.57 | 743.5878 | 0% | -0.33% |
| 2026-10-12 | 746.04 | 745.9075 | 0.02% | -0.7% |
| 2026-10-09 | 751.27 | 751.2313 | 0.01% | 0.49% |
| 2026-10-08 | 747.58 | 747.4071 | 0.02% | -1.34% |
| 2026-10-07 | 757.73 | 757.9599 | -0.03% | -0.25% |
| 2026-10-06 | 759.66 | 759.4989 | 0.02% | 0.46% |
TQQQ的净值价格比较
| 日期 | 价格 | 净值 | y溢价 | x涨幅 | 份额(万) | 换手 |
|---|
| 2026-10-19 | 70.64 | 70.1516 | 0.7% | 3.56% |
| 2026-10-16 | 68.21 | 68.8707 | -0.96% | -7.6% |
| 2026-10-15 | 73.82 | 73.9005 | -0.11% | -0.4% |
| 2026-10-14 | 74.12 | 73.955 | 0.22% | -5.95% |
| 2026-10-13 | 78.81 | 78.4012 | 0.52% | -1% |
| 2026-10-12 | 79.61 | 80.0359 | -0.53% | -2.05% |
| 2026-10-09 | 81.28 | 81.1194 | 0.2% | 1.31% |
| 2026-10-08 | 80.23 | 79.9141 | 0.4% | -4.05% |
| 2026-10-07 | 83.62 | 83.9662 | -0.41% | -0.75% |
| 2026-10-06 | 84.25 | 84.3761 | -0.15% | 1.36% |
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
深交所申购赎回清单 QQQ官网 TQQQ官网 芝商所
纳斯达克100 - SH513100 SH513110 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130 SH513300
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 标普500
159632官网
华安基金 - SH513030 SH513080 SH513580 SH513880 SH518880 SZ159632 SZ160416
Palmmicro微信公众号小狐狸二维码
