资源共享

 

美股QDII

 

上一页

下一页

   

纳指ETF易方达【SZ159696】易方达纳斯达克100ETF(QDII)净值

仓位估算值使用1.00。实时ESTNQ^NDX关联程度按照100%估算。

代码官方ESTEST日期溢价参考EST溢价实时EST溢价
SZ1596961.8542026-07-028.81%1.8479.18%1.8658.14%
 

校准记录

日期校准值时间次数净值对冲值
2026-07-02107728.72917:3011.8537107729
 

参考数据

代码价格涨幅日期时间名称
SZ1596962.017-0.15%2026-07-0609:41纳指ETF易方达
^NDX29329.21-1.61%2026-07-0217:16纳斯达克100
NQ29862.531.04%2026-07-0521:41纳斯达克指数期货
QQQ712.6-1.73%2026-07-0216:00纳指100ETF
714.19-1.51%2026-07-0219:59盘后交易
TQQQ73.35-5.31%2026-07-0216:00纳斯达克指数ETF-ProShares三倍做多
73.79-4.74%2026-07-0220:01盘后交易
USDCNH6.78750.05%2026-07-0521:41离岸人民币(香港)
USDCNY6.78590.12%2026-07-0521:41在岸人民币
USCNY6.80660.03%2026-07-0609:15美元人民币汇率中间价
 

SZ159696当前5档交易价格相对于EST1.854|1.847|1.865溢价 轮动交易

交易价格数量官方溢价参考溢价实时溢价^NDX|QQQ|TQQQ价格
涨停2.22219.87%20.27%19.14%35275.09|858.07|118.12
卖52.0221000009.08%9.45%8.41%32100.01|780.84|94.27
卖42.021831009.03%9.39%8.36%32084.14|780.45|94.15
卖32.02696008.97%9.34%8.31%32068.26|780.07|94.03
卖22.01910000008.92%9.28%8.25%32052.39|779.68|93.91
卖12.018274008.86%9.23%8.2%32036.51|779.3|93.79
买12.017643008.81%9.18%8.14%32020.64|778.91|93.67
买22.016549008.76%9.12%8.09%32004.76|778.52|93.55
买32.015688008.7%9.07%8.04%31988.89|778.14|93.43
买42.014831008.65%9.01%7.98%31973.01|777.75|93.31
买52.0131702008.59%8.96%7.93%31957.14|777.36|93.19
跌停1.818-1.93%-1.59%-2.53%28861.44|702.06|69.94
 

^NDX 2026-07-02数据 牛市 历史价格

均线EST溢价T+1EST溢价SZ159696T+1EST
5日29797.36-1.57%29804.9-1.6%1.8771.877
10日29629.16-1.01%29539.42-0.71%1.8661.861
20日29594.64-0.9%29630.03-1.02%1.8641.866
布林上轨30807.46-4.8%31092.42-5.67%1.9411.959
布林下轨28381.823.34%28167.634.12%1.7881.774
5周29529.49-0.68%29720.13-1.32%1.861.872
10周29333.71-0.02%29536.62-0.7%1.8481.861
20周27008.888.59%27119.788.15%1.7011.708
周布林上轨32609.21-10.06%34032.8-13.82%2.0542.144
周布林下轨21408.5437%20206.7645.15%1.3491.273
5月27950.464.93%29353.88-0.08%1.7611.849
10月26539.6810.51%26624.8710.16%1.6721.677
20月24021.8322.09%24189.0321.25%1.5131.524
月布林上轨31110.57-5.73%32867.36-10.76%1.962.07
月布林下轨16933.0973.21%15510.789.09%1.0670.977
小牛熊分界28878.861.56%1.819
牛熊分界26236.2111.79%1.653
 

基金指数对照表

代码跟踪代码仓位校准值日期对冲值
QQQ^NDX141.112026-07-012620
TQQQ^NDX3399.3112026-07-02809
 

均线EST溢价T+1EST溢价QQQT+1EST
5日29797.36-1.57%29804.9-1.6%724.83725.01
10日29629.16-1.01%29539.42-0.71%720.74718.55
20日29594.64-0.9%29630.03-1.02%719.9720.76
布林上轨30807.46-4.8%31092.42-5.67%749.4756.33
布林下轨28381.823.34%28167.634.12%690.39685.18
5周29529.49-0.68%29720.13-1.32%718.31722.95
10周29333.71-0.02%29536.62-0.7%713.55718.49
20周27008.888.59%27119.788.15%657659.69
周布林上轨32609.21-10.06%34032.8-13.82%793.23827.86
周布林下轨21408.5437%20206.7645.15%520.77491.53
5月27950.464.93%29353.88-0.08%679.9714.04
10月26539.6810.51%26624.8710.16%645.58647.66
20月24021.8322.09%24189.0321.25%584.34588.4
月布林上轨31110.57-5.73%32867.36-10.76%756.77799.51
月布林下轨16933.0973.21%15510.789.09%411.9377.3
小牛熊分界28878.861.56%702.48
牛熊分界26236.2111.79%638.2
 

均线EST溢价T+1EST溢价TQQQT+1EST
5日29797.36-1.57%29804.9-1.6%76.9777.02
10日29629.16-1.01%29539.42-0.71%75.775.03
20日29594.64-0.9%29630.03-1.02%75.4475.71
布林上轨30807.46-4.8%31092.42-5.67%84.5686.7
布林下轨28381.823.34%28167.634.12%66.3364.72
5周29529.49-0.68%29720.13-1.32%74.9576.39
10周29333.71-0.02%29536.62-0.7%73.4875.01
20周27008.888.59%27119.788.15%56.0256.85
周布林上轨32609.21-10.06%34032.8-13.82%98.09108.79
周布林下轨21408.5437%20206.7645.15%13.944.91
5月27950.464.93%29353.88-0.08%63.0973.63
10月26539.6810.51%26624.8710.16%52.4953.13
20月24021.8322.09%24189.0321.25%33.5834.83
月布林上轨31110.57-5.73%32867.36-10.76%86.83100.03
月布林下轨16933.0973.21%15510.789.09%-19.68-30.37
小牛熊分界28878.861.56%70.07
牛熊分界26236.2111.79%50.21
 

校准记录

日期校准值时间次数
2026-07-021.00904:004078
 

理论溢价:1.0076 期货升水

均线EST溢价T+1EST溢价NQT+1EST
5日29797.36-1.57%29804.9-1.6%3002430031.5
10日29629.16-1.01%29539.42-0.71%29854.529764
20日29594.64-0.9%29630.03-1.02%29819.7529855.25
布林上轨30807.46-4.8%31092.42-5.67%31041.7531328.75
布林下轨28381.823.34%28167.634.12%28597.528381.75
5周29529.49-0.68%29720.13-1.32%2975429946
10周29333.71-0.02%29536.62-0.7%29556.7529761.25
20周27008.888.59%27119.788.15%27214.2527326
周布林上轨32609.21-10.06%34032.8-13.82%32857.2534291.5
周布林下轨21408.5437%20206.7645.15%21571.2520360.5
5月27950.464.93%29353.88-0.08%2816329577
10月26539.6810.51%26624.8710.16%26741.526827.25
20月24021.8322.09%24189.0321.25%24204.524373
月布林上轨31110.57-5.73%32867.36-10.76%3134733117.25
月布林下轨16933.0973.21%15510.789.09%17061.7515628.75
小牛熊分界28878.861.56%29098.5
牛熊分界26236.2111.79%26435.75
 

SZ159696的历史价格相对于净值溢价 基金溢价记录

日期价格净值溢价官方EST时间误差^NDX价格
2026-07-032.021.85378.97%1.85404:03029329.21
2026-07-022.0111.88376.76%1.88304:06029809.13
2026-07-012.0511.91417.15%1.91404:03030276.35
2026-06-302.0381.88438.16%1.88404:02029774.75
2026-06-292.0151.84259.36%1.84304:05029118.24
2026-06-262.0071.86417.67%1.86404:03029440.32
2026-06-252.0591.849911.3%1.8504:03029220.06
2026-06-242.0411.85749.88%1.85704:04029347.27
2026-06-232.0381.92016.14%1.9204:02030347.08
 

QQQ净值价格比较

日期价格净值y溢价x涨幅份额(万)换手
2026-07-01725.17725.1140.01%-1.52%
2026-06-30736.4736.4435-0.01%1.7%
2026-06-29724.08724.2238-0.02%2.49%
2026-06-26706.52708.2656-0.25%-1.38%
2026-06-25716.38716.09370.04%0.81%
2026-06-24710.62710.7399-0.02%-0.42%
2026-06-23713.65713.8258-0.02%-3.29%
2026-06-22737.95738.1474-0.03%-0.36%
2026-06-18740.62739.5660.14%2.51%
 

TQQQ净值价格比较

日期价格净值y溢价x涨幅份额(万)换手
2026-07-0273.3573.4496-0.14%-5.31%
2026-07-0177.4677.5914-0.17%-4.37%
2026-06-308181.0514-0.06%4.94%
2026-06-2977.1977.03890.2%7.46%
2026-06-2671.8371.8626-0.05%-4.16%
2026-06-2574.9574.982-0.04%2.25%
2026-06-2473.373.3798-0.11%-1.53%
2026-06-2374.4474.24690.26%-9.86%
2026-06-2282.5882.7149-0.16%-0.35%
2026-06-1882.8783.124-0.31%6.87%
 

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
深交所申购赎回清单 QQQ官网 TQQQ官网 芝商所
纳斯达克100 - SH513100 SH513110 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130 SH513300
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 标普500
159696官网
易方达基金 - SH510310 SH510900 SH513000 SH513010 SH513050 SH513090 SH513210 SH513850 SZ159696 SZ159934 SZ161116 SZ161124 SZ161125 SZ161126 SZ161127 SZ161128 SZ161129 SZ161130

Palmmicro微信公众号小狐狸二维码
Palmmicro微信公众号小狐狸二维码


资源共享 相片 网络日志

更多选项?请先登录或者注册