资源共享

 

美股QDII

 

上一页

下一页

    

纳指ETF富国【SH513870】富国纳斯达克100ETF(QDII)净值

仓位估算值使用1.00。实时ESTNQ和^NDX关联程度按照100%估算。

代码官方ESTEST日期溢价参考EST溢价实时EST溢价
SH5138701.9752026-06-038.34%1.9648.96%1.9648.96%
 

校准记录

日期校准值时间次数净值对冲值
2026-06-02105216.62719:0411.987105217
 

参考数据

代码价格涨幅日期时间名称
SH5138702.14-1.56%2026-06-0315:00纳指ETF富国
^NDX30481.91-0.58%2026-06-0313:19纳斯达克100
NQ30531.42-0.59%2026-06-0313:20纳斯达克指数期货
QQQ742.04-0.55%2026-06-0313:20纳指100ETF
TQQQ85.75-1.69%2026-06-0313:20纳斯达克指数ETF-ProShares三倍做多
USDCNH6.78070.29%2026-06-0313:19离岸人民币（香港）
USDCNY6.77910.01%2026-06-0313:11在岸人民币
USCNY6.81840%2026-06-0309:15美元人民币汇率中间价
 

SH513870当前5档交易价格相对于EST1.975|1.964|1.964的溢价 轮动交易

交易价格数量官方溢价参考溢价实时溢价^NDX|QQQ|TQQQ价格
涨停2.35419.17%19.86%19.86%36535.81|889.25|137.51
卖52.1441883008.54%9.17%9.16%33276.46|809.92|109.66
卖42.1431042008.49%9.12%9.11%33260.94|809.55|109.53
卖32.1422381008.44%9.07%9.06%33245.42|809.17|109.4
卖22.14116457008.39%9.02%9.01%33229.9|808.79|109.27
卖12.141519008.34%8.96%8.96%33214.38|808.41|109.13
买12.1394456008.29%8.91%8.91%33198.86|808.04|109
买22.1382457008.23%8.86%8.86%33183.34|807.66|108.87
买32.1371523008.18%8.81%8.81%33167.81|807.28|108.74
买42.1364746008.13%8.76%8.76%33152.29|806.9|108.6
买52.135549008.08%8.71%8.71%33136.77|806.52|108.47
跌停1.926-2.5%-1.93%-1.94%29892.94|727.57|80.76
 

^NDX 2026-06-02数据 牛市 历史价格

均线EST溢价T+1EST溢价SH513870T+1EST
5日30432.880.16%30502.55-0.07%1.9611.965
10日29982.561.67%30068.171.38%1.9321.937
20日29500.653.33%29550.733.15%1.9011.904
布林上轨30901.8-1.36%31202.16-2.31%1.9912.01
布林下轨28099.498.48%27899.299.26%1.811.798
5周29543.753.18%29646.672.82%1.9041.91
10周27669.2610.17%28122.238.39%1.7831.812
20周26106.1616.76%26133.9816.64%1.6821.684
周布林上轨30920.43-1.42%32182.09-5.28%1.9922.073
周布林下轨21291.8943.16%20085.8651.76%1.3721.294
5月26621.3814.5%27175.1612.17%1.7151.751
10月25917.8617.61%26072.616.91%1.671.68
20月23529.9429.55%23674.3628.75%1.5161.525
月布林上轨29906.591.92%31498.09-3.23%1.9272.029
月布林下轨17153.2877.7%15850.6392.31%1.1051.021
小牛熊分界27827.489.54%1.793
牛熊分界25431.6719.86%1.639
 

基金指数对照表

代码跟踪代码仓位校准值日期对冲值
QQQ^NDX141.0862026-06-022561
TQQQ^NDX3351.1452026-06-02899
 

均线EST溢价T+1EST溢价QQQT+1EST
5日30432.880.16%30502.55-0.07%740.71742.41
10日29982.561.67%30068.171.38%729.75731.84
20日29500.653.33%29550.733.15%718.02719.24
布林上轨30901.8-1.36%31202.16-2.31%752.13759.44
布林下轨28099.498.48%27899.299.26%683.92679.05
5周29543.753.18%29646.672.82%719.07721.58
10周27669.2610.17%28122.238.39%673.45684.47
20周26106.1616.76%26133.9816.64%635.4636.08
周布林上轨30920.43-1.42%32182.09-5.28%752.58783.29
周布林下轨21291.8943.16%20085.8651.76%518.23488.87
5月26621.3814.5%27175.1612.17%647.94661.42
10月25917.8617.61%26072.616.91%630.82634.59
20月23529.9429.55%23674.3628.75%572.7576.22
月布林上轨29906.591.92%31498.09-3.23%727.9766.64
月布林下轨17153.2877.7%15850.6392.31%417.5385.79
小牛熊分界27827.489.54%677.3
牛熊分界25431.6719.86%618.99
 

均线EST溢价T+1EST溢价TQQQT+1EST
5日30432.880.16%30502.55-0.07%85.3785.97
10日29982.561.67%30068.171.38%81.5282.25
20日29500.653.33%29550.733.15%77.4177.83
布林上轨30901.8-1.36%31202.16-2.31%89.3891.94
布林下轨28099.498.48%27899.299.26%65.4463.72
5周29543.753.18%29646.672.82%77.7778.65
10周27669.2610.17%28122.238.39%61.7665.63
20周26106.1616.76%26133.9816.64%48.4148.64
周布林上轨30920.43-1.42%32182.09-5.28%89.54100.31
周布林下轨21291.8943.16%20085.8651.76%7.27-3.03
5月26621.3814.5%27175.1612.17%52.8157.54
10月25917.8617.61%26072.616.91%46.848.12
20月23529.9429.55%23674.3628.75%26.427.63
月布林上轨29906.591.92%31498.09-3.23%80.8794.47
月布林下轨17153.2877.7%15850.6392.31%-28.08-39.21
小牛熊分界27827.489.54%63.11
牛熊分界25431.6719.86%42.64
 

校准记录

日期校准值时间次数
2026-06-031.00201:195933
 

理论溢价：0.9841 期货升水

均线EST溢价T+1EST溢价NQT+1EST
5日30432.880.16%30502.55-0.07%29948.530017.25
10日29982.561.67%30068.171.38%29505.529589.75
20日29500.653.33%29550.733.15%29031.2529080.5
布林上轨30901.8-1.36%31202.16-2.31%3041030705.5
布林下轨28099.498.48%27899.299.26%27652.2527455.25
5周29543.753.18%29646.672.82%29073.529175
10周27669.2610.17%28122.238.39%2722927674.75
20周26106.1616.76%26133.9816.64%25690.7525718
周布林上轨30920.43-1.42%32182.09-5.28%30428.2531670
周布林下轨21291.8943.16%20085.8651.76%2095319766.25
5月26621.3814.5%27175.1612.17%26197.7526742.75
10月25917.8617.61%26072.616.91%25505.525657.75
20月23529.9429.55%23674.3628.75%23155.523297.5
月布林上轨29906.591.92%31498.09-3.23%29430.7530996.75
月布林下轨17153.2877.7%15850.6392.31%16880.2515598.5
小牛熊分界27827.489.54%27384.75
牛熊分界25431.6719.86%25027
 

SH513870的历史价格相对于净值的溢价 基金溢价记录

日期价格净值溢价官方EST时间误差^NDX价格
2026-06-032.141.9877.7%1.98704:02030660.6
2026-06-022.1741.9779.96%1.97704:03030513.86
2026-06-012.2081.965712.33%1.96604:03030333.18
2026-05-292.1261.96048.45%1.9604:04030223.89
2026-05-282.0741.94556.6%1.94604:02029973.57
2026-05-272.0841.94737.02%1.94704:02030001.32
2026-05-262.041.91446.56%
2026-05-252.0581.9167.41%1.91604:04029481.64
2026-05-221.981.90733.81%1.90704:03029357.27
2026-05-211.9491.90462.33%1.90504:02029297.7
 

QQQ的净值价格比较

日期价格净值y溢价x涨幅份额(万)换手
2026-06-02746.16746.2558-0.01%0.46%
2026-06-01742.74742.67310.01%0.6%
2026-05-29738.31738.28650%0.37%
2026-05-28735.6735.58610%0.84%
2026-05-27729.45729.4975-0.01%-0.11%
2026-05-26730.28730.17390.01%1.78%
2026-05-22717.54717.54580%0.42%
2026-05-21714.51714.509400.19%
2026-05-20713.15712.96970.03%1.66%
 

TQQQ的净值价格比较

日期价格净值y溢价x涨幅份额(万)换手
2026-06-0287.2287.316-0.11%1.37%
2026-06-0186.0486.0260.02%1.75%
2026-05-2984.5684.7401-0.21%1.05%
2026-05-2883.6883.8084-0.15%2.46%
2026-05-2781.6781.7264-0.07%-0.34%
2026-05-2681.9581.93250.02%5.28%
2026-05-2277.8477.9005-0.08%1.16%
2026-05-2176.9576.948400.58%
2026-05-2076.5176.44690.08%4.91%
 

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
上交所ETF规模 上交所ETF申购赎回清单 QQQ官网 TQQQ官网 芝商所
纳斯达克100 - SH513100 SH513110 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130 SH513300
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 标普500
513870官网
富国基金 - SH513350 SH513870 SZ159792 SZ161005 SZ161032

微信打赏一块钱给Woody的二维码
觉得这个网站有用？可以用微信打赏一块钱给Woody！


资源共享 相片 网络日志

更多选项？请先登录或者注册。