资源共享

 

美股QDII

 

上一页

下一页

    

纳指ETF汇添富【SZ159660】汇添富纳斯达克100ETF净值

仓位估算值使用1.00。实时ESTNQ和^NDX关联程度按照100%估算。

代码官方ESTEST日期溢价参考EST溢价实时EST溢价
SZ1596602.2662026-06-038.32%2.2538.97%2.2538.98%
 

校准记录

日期校准值时间次数净值对冲值
2026-06-0291739.62819:3412.278991740
 

参考数据

代码价格涨幅日期时间名称
SZ1596602.455-1.41%2026-06-0315:00纳指ETF汇添富
^NDX30494.17-0.54%2026-06-0313:23纳斯达克100
NQ30541.84-0.56%2026-06-0313:23纳斯达克指数期货
QQQ742.23-0.53%2026-06-0313:23纳指100ETF
TQQQ85.85-1.57%2026-06-0313:23纳斯达克指数ETF-ProShares三倍做多
USDCNH6.78090.29%2026-06-0313:24离岸人民币（香港）
USDCNY6.7776-0.01%2026-06-0313:20在岸人民币
USCNY6.81840%2026-06-0309:15美元人民币汇率中间价
 

SZ159660当前5档交易价格相对于EST2.266|2.253|2.253的溢价 轮动交易

交易价格数量官方溢价参考溢价实时溢价^NDX|QQQ|TQQQ价格
涨停2.70119.17%19.89%19.9%36559.95|889.84|137.72
卖52.463235008.54%9.19%9.2%33297.85|810.44|109.85
卖42.4591829008.5%9.15%9.15%33284.31|810.11|109.73
卖32.4581869008.45%9.11%9.11%33270.77|809.79|109.62
卖22.4571538008.41%9.06%9.06%33257.24|809.46|109.5
卖12.4562340278.36%9.02%9.02%33243.7|809.13|109.38
买12.4553407008.32%8.97%8.98%33230.17|808.8|109.27
买22.4543580008.28%8.93%8.93%33216.63|808.47|109.15
买32.453411008.23%8.88%8.89%33203.1|808.14|109.04
买42.452203008.19%8.84%8.84%33189.56|807.81|108.92
买52.45190008.14%8.79%8.8%33176.03|807.48|108.81
跌停2.21-2.49%-1.9%-1.9%29913.92|728.08|80.94
 

^NDX 2026-06-02数据 牛市 历史价格

均线EST溢价T+1EST溢价SZ159660T+1EST
5日30432.880.2%30502.55-0.03%2.2482.253
10日29982.561.71%30068.171.42%2.2152.221
20日29500.653.37%29550.733.19%2.1792.183
布林上轨30901.8-1.32%31202.16-2.27%2.2832.305
布林下轨28099.498.52%27899.299.3%2.0762.061
5周29543.753.22%29646.672.86%2.1832.19
10周27669.2610.21%28122.238.43%2.0442.078
20周26106.1616.81%26133.9816.68%1.9291.931
周布林上轨30920.43-1.38%32182.09-5.24%2.2842.378
周布林下轨21291.8943.22%20085.8651.82%1.5731.484
5月26621.3814.55%27175.1612.21%1.9672.008
10月25917.8617.66%26072.616.96%1.9151.926
20月23529.9429.6%23674.3628.81%1.7381.749
月布林上轨29906.591.96%31498.09-3.19%2.2092.327
月布林下轨17153.2877.77%15850.6392.38%1.2671.171
小牛熊分界27827.489.58%2.056
牛熊分界25431.6719.91%1.879
 

基金指数对照表

代码跟踪代码仓位校准值日期对冲值
QQQ^NDX141.0862026-06-022233
TQQQ^NDX3351.1452026-06-02784
 

均线EST溢价T+1EST溢价QQQT+1EST
5日30432.880.2%30502.55-0.03%740.71742.41
10日29982.561.71%30068.171.42%729.75731.84
20日29500.653.37%29550.733.19%718.02719.24
布林上轨30901.8-1.32%31202.16-2.27%752.13759.44
布林下轨28099.498.52%27899.299.3%683.92679.05
5周29543.753.22%29646.672.86%719.07721.58
10周27669.2610.21%28122.238.43%673.45684.47
20周26106.1616.81%26133.9816.68%635.4636.08
周布林上轨30920.43-1.38%32182.09-5.24%752.58783.29
周布林下轨21291.8943.22%20085.8651.82%518.23488.87
5月26621.3814.55%27175.1612.21%647.94661.42
10月25917.8617.66%26072.616.96%630.82634.59
20月23529.9429.6%23674.3628.81%572.7576.22
月布林上轨29906.591.96%31498.09-3.19%727.9766.64
月布林下轨17153.2877.77%15850.6392.38%417.5385.79
小牛熊分界27827.489.58%677.3
牛熊分界25431.6719.91%618.99
 

均线EST溢价T+1EST溢价TQQQT+1EST
5日30432.880.2%30502.55-0.03%85.3785.97
10日29982.561.71%30068.171.42%81.5282.25
20日29500.653.37%29550.733.19%77.4177.83
布林上轨30901.8-1.32%31202.16-2.27%89.3891.94
布林下轨28099.498.52%27899.299.3%65.4463.72
5周29543.753.22%29646.672.86%77.7778.65
10周27669.2610.21%28122.238.43%61.7665.63
20周26106.1616.81%26133.9816.68%48.4148.64
周布林上轨30920.43-1.38%32182.09-5.24%89.54100.31
周布林下轨21291.8943.22%20085.8651.82%7.27-3.03
5月26621.3814.55%27175.1612.21%52.8157.54
10月25917.8617.66%26072.616.96%46.848.12
20月23529.9429.6%23674.3628.81%26.427.63
月布林上轨29906.591.96%31498.09-3.19%80.8794.47
月布林下轨17153.2877.77%15850.6392.38%-28.08-39.21
小牛熊分界27827.489.58%63.11
牛熊分界25431.6719.91%42.64
 

校准记录

日期校准值时间次数
2026-06-031.00201:245966
 

理论溢价：0.9841 期货升水

均线EST溢价T+1EST溢价NQT+1EST
5日30432.880.2%30502.55-0.03%29948.530017.25
10日29982.561.71%30068.171.42%29505.529589.75
20日29500.653.37%29550.733.19%29031.2529080.5
布林上轨30901.8-1.32%31202.16-2.27%3041030705.5
布林下轨28099.498.52%27899.299.3%27652.2527455.25
5周29543.753.22%29646.672.86%29073.529175
10周27669.2610.21%28122.238.43%2722927674.75
20周26106.1616.81%26133.9816.68%25690.7525718
周布林上轨30920.43-1.38%32182.09-5.24%30428.2531670
周布林下轨21291.8943.22%20085.8651.82%2095319766.25
5月26621.3814.55%27175.1612.21%26197.7526742.75
10月25917.8617.66%26072.616.96%25505.525657.75
20月23529.9429.6%23674.3628.81%23155.523297.5
月布林上轨29906.591.96%31498.09-3.19%29430.7530996.75
月布林下轨17153.2877.77%15850.6392.38%16880.2515598.5
小牛熊分界27827.489.58%27384.75
牛熊分界25431.6719.91%25027
 

SZ159660的历史价格相对于净值的溢价 基金溢价记录

日期价格净值溢价官方EST时间误差^NDX价格
2026-06-032.4552.27897.73%2.27904:02030660.6
2026-06-022.492.26749.82%2.26804:03030513.86
2026-06-012.5192.254411.74%2.25404:03030333.18
2026-05-292.4212.24847.68%2.24804:04030223.89
2026-05-282.3562.23145.58%2.23104:02029973.57
2026-05-272.3782.23346.47%2.23404:02030001.32
2026-05-262.3272.19585.98%
2026-05-252.3562.19777.2%2.19804:04029481.64
2026-05-222.2662.18773.58%2.18804:03029357.27
2026-05-212.2312.18462.12%2.18504:02029297.7
 

QQQ的净值价格比较

日期价格净值y溢价x涨幅份额(万)换手
2026-06-02746.16746.2558-0.01%0.46%
2026-06-01742.74742.67310.01%0.6%
2026-05-29738.31738.28650%0.37%
2026-05-28735.6735.58610%0.84%
2026-05-27729.45729.4975-0.01%-0.11%
2026-05-26730.28730.17390.01%1.78%
2026-05-22717.54717.54580%0.42%
2026-05-21714.51714.509400.19%
2026-05-20713.15712.96970.03%1.66%
 

TQQQ的净值价格比较

日期价格净值y溢价x涨幅份额(万)换手
2026-06-0287.2287.316-0.11%1.37%
2026-06-0186.0486.0260.02%1.75%
2026-05-2984.5684.7401-0.21%1.05%
2026-05-2883.6883.8084-0.15%2.46%
2026-05-2781.6781.7264-0.07%-0.34%
2026-05-2681.9581.93250.02%5.28%
2026-05-2277.8477.9005-0.08%1.16%
2026-05-2176.9576.948400.58%
2026-05-2076.5176.44690.08%4.91%
 

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
深交所申购赎回清单 QQQ官网 TQQQ官网 芝商所
纳斯达克100 - SH513100 SH513110 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130 SH513300
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 标普500
159660官网
汇添富基金 - SH501043 SH513260 SH513290 SZ159570 SZ159577 SZ159660 SZ164701 SZ164705

Palmmicro微信公众号小狐狸二维码
Palmmicro微信公众号小狐狸二维码


资源共享 相片 网络日志

更多选项？请先登录或者注册。