资源共享

 

美股QDII

 

上一页

下一页

    

纳指ETF汇添富【SZ159660】汇添富纳斯达克100ETF净值

仓位估算值使用1.00。实时ESTNQ和^NDX关联程度按照100%估算。

代码官方ESTEST日期溢价参考EST溢价实时EST溢价
SZ1596602.182026-09-048.86%2.1599.9%2.1589.96%
 

校准记录

日期校准值时间次数净值对冲值
2026-09-0391807.4720:2212.177591807
 

参考数据

代码价格涨幅日期时间名称
SZ1596602.3731.76%2026-09-0415:35纳指ETF汇添富
^NDX29523.910.14%2026-09-0413:07纳斯达克100
NQ29545.340.07%2026-09-0413:07纳斯达克指数期货
QQQ718.640.13%2026-09-0413:07纳指100ETF
TQQQ72.250.3%2026-09-0413:07纳斯达克指数ETF-ProShares三倍做多
USDCNH6.7079-0.14%2026-09-0413:06离岸人民币（香港）
USDCNY6.7142-0.14%2026-09-0411:49在岸人民币
USCNY6.7787-0.03%2026-09-0409:15美元人民币汇率中间价
 

SZ159660当前5档交易价格相对于EST2.18|2.159|2.158的溢价 轮动交易

交易价格数量官方溢价参考溢价实时溢价^NDX|QQQ|TQQQ价格
涨停2.6119.73%20.88%20.95%35688.17|868.6|117.83
卖52.3781463009.09%10.13%10.2%32515.89|791.39|94.52
卖42.3771252009.04%10.09%10.15%32502.21|791.05|94.42
卖32.3761694008.99%10.04%10.1%32488.54|790.72|94.32
卖22.3756703008.95%10%10.06%32474.87|790.39|94.22
卖12.3745488008.9%9.95%10.01%32461.19|790.06|94.12
买12.37332321008.86%9.9%9.96%32447.52|789.72|94.02
买22.3725662008.81%9.86%9.92%32433.84|789.39|93.92
买32.371472008.77%9.81%9.87%32420.17|789.06|93.82
买42.371915008.72%9.76%9.83%32406.5|788.72|93.72
买52.36967008.67%9.72%9.78%32392.82|788.39|93.61
跌停2.136-2.02%-1.07%-1.02%29206.87|710.85|70.2
 

^NDX 2026-09-03数据 牛市 历史价格

均线EST溢价T+1EST溢价SZ159660T+1EST
5日29289.960.8%29234.290.99%2.1422.138
10日29299.080.77%29333.570.65%2.1432.145
20日29481.40.14%29473.60.17%2.1562.156
布林上轨30191.79-2.21%30362.3-2.76%2.2082.221
布林下轨28771.012.62%28584.93.28%2.1042.091
5周29627.68-0.35%29596.14-0.24%2.1672.164
10周29184.471.16%29166.381.23%2.1342.133
20周29156.171.26%29259.090.91%2.1322.14
周布林上轨31043.99-4.9%31267.27-5.58%2.272.287
周布林下轨27268.358.27%27250.918.34%1.9941.993
5月29585.17-0.21%29335.840.64%2.1642.145
10月27255.038.32%27505.687.34%1.9932.012
20月24823.9818.93%25042.8517.89%1.8151.831
月布林上轨32295.76-8.58%34049.09-13.29%2.3622.49
月布林下轨17352.270.15%16036.6184.1%1.2691.173
小牛熊分界29183.641.17%2.134
牛熊分界27287.668.2%1.996
 

基金指数对照表

代码跟踪代码仓位校准值日期对冲值
QQQ^NDX141.0872026-09-032234
TQQQ^NDX3408.2032026-09-03675
 

均线EST溢价T+1EST溢价QQQT+1EST
5日29289.960.8%29234.290.99%712.87711.52
10日29299.080.77%29333.570.65%713.1713.93
20日29481.40.14%29473.60.17%717.53717.34
布林上轨30191.79-2.21%30362.3-2.76%734.82738.97
布林下轨28771.012.62%28584.93.28%700.24695.71
5周29627.68-0.35%29596.14-0.24%721.09720.32
10周29184.471.16%29166.381.23%710.31709.87
20周29156.171.26%29259.090.91%709.62712.12
周布林上轨31043.99-4.9%31267.27-5.58%755.56761
周布林下轨27268.358.27%27250.918.34%663.67663.25
5月29585.17-0.21%29335.840.64%720.06713.99
10月27255.038.32%27505.687.34%663.35669.45
20月24823.9818.93%25042.8517.89%604.18609.5
月布林上轨32295.76-8.58%34049.09-13.29%786.03828.7
月布林下轨17352.270.15%16036.6184.1%422.33390.31
小牛熊分界29183.641.17%710.29
牛熊分界27287.668.2%664.14
 

均线EST溢价T+1EST溢价TQQQT+1EST
5日29289.960.8%29234.290.99%70.8170.4
10日29299.080.77%29333.570.65%70.8871.13
20日29481.40.14%29473.60.17%72.2272.16
布林上轨30191.79-2.21%30362.3-2.76%77.4478.69
布林下轨28771.012.62%28584.93.28%6765.63
5周29627.68-0.35%29596.14-0.24%73.2973.06
10周29184.471.16%29166.381.23%70.0469.9
20周29156.171.26%29259.090.91%69.8370.58
周布林上轨31043.99-4.9%31267.27-5.58%83.785.34
周布林下轨27268.358.27%27250.918.34%55.9555.83
5月29585.17-0.21%29335.840.64%72.9871.15
10月27255.038.32%27505.687.34%55.8657.7
20月24823.9818.93%25042.8517.89%37.9939.6
月布林上轨32295.76-8.58%34049.09-13.29%92.9105.79
月布林下轨17352.270.15%16036.6184.1%-16.92-26.59
小牛熊分界29183.641.17%70.03
牛熊分界27287.668.2%56.1
 

校准记录

日期校准值时间次数
2026-09-041.00101:073100
 

理论溢价：1.0014 期货升水

均线EST溢价T+1EST溢价NQT+1EST
5日29289.960.8%29234.290.99%29331.529275.75
10日29299.080.77%29333.570.65%29340.7529375.25
20日29481.40.14%29473.60.17%29523.2529515.5
布林上轨30191.79-2.21%30362.3-2.76%30234.7530405.5
布林下轨28771.012.62%28584.93.28%28811.7528625.5
5周29627.68-0.35%29596.14-0.24%29669.7529638.25
10周29184.471.16%29166.381.23%2922629207.75
20周29156.171.26%29259.090.91%29197.529300.5
周布林上轨31043.99-4.9%31267.27-5.58%3108831311.75
周布林下轨27268.358.27%27250.918.34%2730727289.5
5月29585.17-0.21%29335.840.64%29627.2529377.5
10月27255.038.32%27505.687.34%27293.7527544.75
20月24823.9818.93%25042.8517.89%24859.2525078.5
月布林上轨32295.76-8.58%34049.09-13.29%32341.534097.5
月布林下轨17352.270.15%16036.6184.1%17376.7516059.25
小牛熊分界29183.641.17%29225
牛熊分界27287.668.2%27326.5
 

SZ159660的历史价格相对于净值的溢价 基金溢价记录

日期价格净值溢价官方EST时间误差^NDX价格
2026-09-042.3732.17758.98%2.17704:03029482.32
2026-09-032.3322.15318.31%2.15304:03029143.33
2026-09-022.3282.14768.4%2.14804:04029077.22
2026-09-012.3682.17638.81%2.17604:01029456.97
2026-08-312.3682.17418.92%2.17404:00029433.43
2026-08-282.382.19038.66%2.1904:02029641.56
2026-08-272.3842.159310.41%2.15904:03029224.52
2026-08-262.3552.15899.08%2.15904:01029209.23
2026-08-252.3512.14499.61%2.14504:03029023.18
2026-08-242.3252.16537.38%2.16504:02029308.86
 

QQQ的净值价格比较

日期价格净值y溢价x涨幅份额(万)换手
2026-09-03717.67717.55470.02%1.19%
2026-09-02709.24709.2560%0.23%
2026-09-01707.64707.64910%-1.27%
2026-08-31716.76716.8758-0.02%0.05%
2026-08-28716.43716.30490.02%-0.65%
2026-08-27721.11721.3378-0.03%1.37%
2026-08-26711.37711.19430.02%0.09%
2026-08-25710.72710.8257-0.01%0.62%
2026-08-24706.32706.30270%-1%
 

TQQQ的净值价格比较

日期价格净值y溢价x涨幅份额(万)换手
2026-09-0372.0372.2246-0.27%3.49%
2026-09-0269.669.6095-0.01%0.65%
2026-09-0169.1568.70570.65%-3.85%
2026-08-3171.9271.28930.88%0.1%
2026-08-2871.8571.8855-0.05%-1.98%
2026-08-2773.373.02350.38%4.02%
2026-08-2670.4770.27860.27%0.28%
2026-08-2570.2770.4221-0.22%1.83%
2026-08-2469.0169.3694-0.52%-3.03%
 

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
深交所申购赎回清单 QQQ官网 TQQQ官网 芝商所
纳斯达克100 - SH513100 SH513110 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130 SH513300
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 标普500
159660官网
汇添富基金 - SH501043 SH513260 SH513290 SZ159570 SZ159577 SZ159660 SZ164701 SZ164705

觉得这个网站有用？可以用微信打赏支持一下！
觉得这个网站有用？可以用微信打赏支持一下！


资源共享 相片 网络日志

更多选项？请先登录或者注册。