资源共享

 

美股QDII

 

上一页

下一页

    

纳指100ETF博时【SH513390】博时纳斯达克100ETF净值

仓位估算值使用1.00。实时ESTNQ和^NDX关联程度按照100%估算。

代码官方ESTEST日期溢价参考EST溢价实时EST溢价
SH5133902.3272026-06-037.81%2.3138.46%2.3138.47%
 

校准记录

日期校准值时间次数净值对冲值
2026-06-0289321.30119:0412.340689321
 

参考数据

代码价格涨幅日期时间名称
SH5133902.509-1.34%2026-06-0315:00纳指100ETF博时
^NDX30486.88-0.57%2026-06-0313:20纳斯达克100
NQ30531.42-0.59%2026-06-0313:20纳斯达克指数期货
QQQ742.04-0.55%2026-06-0313:20纳指100ETF
TQQQ85.75-1.69%2026-06-0313:20纳斯达克指数ETF-ProShares三倍做多
USDCNH6.78070.29%2026-06-0313:19离岸人民币（香港）
USDCNY6.7776-0.01%2026-06-0313:20在岸人民币
USCNY6.81840%2026-06-0309:15美元人民币汇率中间价
 

SH513390当前5档交易价格相对于EST2.327|2.313|2.313的溢价 轮动交易

交易价格数量官方溢价参考溢价实时溢价^NDX|QQQ|TQQQ价格
涨停2.7618.6%19.31%19.33%36373.76|885.31|136.13
卖52.514348008.03%8.68%8.69%33131.75|806.4|108.43
卖42.513801007.98%8.63%8.65%33118.57|806.08|108.32
卖32.512283007.94%8.59%8.6%33105.39|805.76|108.2
卖22.5119007.9%8.55%8.56%33092.21|805.44|108.09
卖12.511396007.85%8.5%8.52%33079.03|805.12|107.98
买12.5091118007.81%8.46%8.47%33065.86|804.8|107.87
买22.50891007.77%8.42%8.43%33052.68|804.48|107.75
买32.5073070007.72%8.37%8.39%33039.5|804.16|107.64
买42.506354007.68%8.33%8.34%33026.32|803.84|107.53
买52.505477007.64%8.29%8.3%33013.14|803.51|107.41
跌停2.258-2.98%-2.39%-2.38%29757.95|724.29|79.6
 

^NDX 2026-06-02数据 牛市 历史价格

均线EST溢价T+1EST溢价SH513390T+1EST
5日30432.880.18%30502.55-0.05%2.3092.314
10日29982.561.68%30068.171.39%2.2752.282
20日29500.653.34%29550.733.17%2.2382.242
布林上轨30901.8-1.34%31202.16-2.29%2.3452.368
布林下轨28099.498.5%27899.299.27%2.1322.117
5周29543.753.19%29646.672.83%2.2422.25
10周27669.2610.18%28122.238.41%2.12.134
20周26106.1616.78%26133.9816.66%1.9811.983
周布林上轨30920.43-1.4%32182.09-5.27%2.3462.442
周布林下轨21291.8943.19%20085.8651.78%1.6161.524
5月26621.3814.52%27175.1612.19%2.022.062
10月25917.8617.63%26072.616.93%1.9671.978
20月23529.9429.57%23674.3628.78%1.7851.796
月布林上轨29906.591.94%31498.09-3.21%2.2692.39
月布林下轨17153.2877.73%15850.6392.34%1.3021.203
小牛熊分界27827.489.56%2.112
牛熊分界25431.6719.88%1.93
 

基金指数对照表

代码跟踪代码仓位校准值日期对冲值
QQQ^NDX141.0862026-06-022174
TQQQ^NDX3351.1452026-06-02763
 

均线EST溢价T+1EST溢价QQQT+1EST
5日30432.880.18%30502.55-0.05%740.71742.41
10日29982.561.68%30068.171.39%729.75731.84
20日29500.653.34%29550.733.17%718.02719.24
布林上轨30901.8-1.34%31202.16-2.29%752.13759.44
布林下轨28099.498.5%27899.299.27%683.92679.05
5周29543.753.19%29646.672.83%719.07721.58
10周27669.2610.18%28122.238.41%673.45684.47
20周26106.1616.78%26133.9816.66%635.4636.08
周布林上轨30920.43-1.4%32182.09-5.27%752.58783.29
周布林下轨21291.8943.19%20085.8651.78%518.23488.87
5月26621.3814.52%27175.1612.19%647.94661.42
10月25917.8617.63%26072.616.93%630.82634.59
20月23529.9429.57%23674.3628.78%572.7576.22
月布林上轨29906.591.94%31498.09-3.21%727.9766.64
月布林下轨17153.2877.73%15850.6392.34%417.5385.79
小牛熊分界27827.489.56%677.3
牛熊分界25431.6719.88%618.99
 

均线EST溢价T+1EST溢价TQQQT+1EST
5日30432.880.18%30502.55-0.05%85.3785.97
10日29982.561.68%30068.171.39%81.5282.25
20日29500.653.34%29550.733.17%77.4177.83
布林上轨30901.8-1.34%31202.16-2.29%89.3891.94
布林下轨28099.498.5%27899.299.27%65.4463.72
5周29543.753.19%29646.672.83%77.7778.65
10周27669.2610.18%28122.238.41%61.7665.63
20周26106.1616.78%26133.9816.66%48.4148.64
周布林上轨30920.43-1.4%32182.09-5.27%89.54100.31
周布林下轨21291.8943.19%20085.8651.78%7.27-3.03
5月26621.3814.52%27175.1612.19%52.8157.54
10月25917.8617.63%26072.616.93%46.848.12
20月23529.9429.57%23674.3628.78%26.427.63
月布林上轨29906.591.94%31498.09-3.21%80.8794.47
月布林下轨17153.2877.73%15850.6392.34%-28.08-39.21
小牛熊分界27827.489.56%63.11
牛熊分界25431.6719.88%42.64
 

校准记录

日期校准值时间次数
2026-06-031.00201:205935
 

理论溢价：0.9841 期货升水

均线EST溢价T+1EST溢价NQT+1EST
5日30432.880.18%30502.55-0.05%29948.530017.25
10日29982.561.68%30068.171.39%29505.529589.75
20日29500.653.34%29550.733.17%29031.2529080.5
布林上轨30901.8-1.34%31202.16-2.29%3041030705.5
布林下轨28099.498.5%27899.299.27%27652.2527455.25
5周29543.753.19%29646.672.83%29073.529175
10周27669.2610.18%28122.238.41%2722927674.75
20周26106.1616.78%26133.9816.66%25690.7525718
周布林上轨30920.43-1.4%32182.09-5.27%30428.2531670
周布林下轨21291.8943.19%20085.8651.78%2095319766.25
5月26621.3814.52%27175.1612.19%26197.7526742.75
10月25917.8617.63%26072.616.93%25505.525657.75
20月23529.9429.57%23674.3628.78%23155.523297.5
月布林上轨29906.591.94%31498.09-3.21%29430.7530996.75
月布林下轨17153.2877.73%15850.6392.34%16880.2515598.5
小牛熊分界27827.489.56%27384.75
牛熊分界25431.6719.88%25027
 

SH513390的历史价格相对于净值的溢价 基金溢价记录

日期价格净值溢价官方EST时间误差^NDX价格
2026-06-032.5092.34067.19%2.34104:02030660.6
2026-06-022.5432.32879.2%2.32904:03030513.86
2026-06-012.5742.315611.16%2.31604:03030333.18
2026-05-292.4832.30947.52%2.30904:04030223.89
2026-05-282.4162.29165.43%2.29204:02029973.57
2026-05-272.4392.29366.34%2.29404:02030001.32
2026-05-262.392.25476%
2026-05-252.4172.25667.11%2.25704:04029481.64
2026-05-222.3292.24623.69%2.24704:03029357.27
2026-05-212.2942.24372.24%2.24304:02029297.7
 

QQQ的净值价格比较

日期价格净值y溢价x涨幅份额(万)换手
2026-06-02746.16746.2558-0.01%0.46%
2026-06-01742.74742.67310.01%0.6%
2026-05-29738.31738.28650%0.37%
2026-05-28735.6735.58610%0.84%
2026-05-27729.45729.4975-0.01%-0.11%
2026-05-26730.28730.17390.01%1.78%
2026-05-22717.54717.54580%0.42%
2026-05-21714.51714.509400.19%
2026-05-20713.15712.96970.03%1.66%
 

TQQQ的净值价格比较

日期价格净值y溢价x涨幅份额(万)换手
2026-06-0287.2287.316-0.11%1.37%
2026-06-0186.0486.0260.02%1.75%
2026-05-2984.5684.7401-0.21%1.05%
2026-05-2883.6883.8084-0.15%2.46%
2026-05-2781.6781.7264-0.07%-0.34%
2026-05-2681.9581.93250.02%5.28%
2026-05-2277.8477.9005-0.08%1.16%
2026-05-2176.9576.948400.58%
2026-05-2076.5176.44690.08%4.91%
 

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
上交所ETF规模 上交所ETF申购赎回清单 QQQ官网 TQQQ官网 芝商所
纳斯达克100 - SH513100 SH513110 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130 SH513300
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 标普500
513390官网
博时基金 - SH513360 SH513500 SH513390 SZ159742 SZ159937

觉得这个网站有用？可以用微信打赏支持一下！
觉得这个网站有用？可以用微信打赏支持一下！


资源共享 相片 网络日志

更多选项？请先登录或者注册。