资源共享

 

美股QDII

 

上一页

下一页

    

纳指100ETF博时【SH513390】博时纳斯达克100ETF净值

仓位估算值使用1.00。实时ESTNQ和^NDX关联程度按照100%估算。

代码官方ESTEST日期溢价参考EST溢价实时EST溢价
SH5133902.2412026-09-048.77%2.2189.87%2.21310.11%
 

校准记录

日期校准值时间次数净值对冲值
2026-09-0389385.54219:2012.236589386
 

参考数据

代码价格涨幅日期时间名称
SH5133902.4371.71%2026-09-0415:34纳指100ETF博时
^NDX29544.160.21%2026-09-0417:16纳斯达克100
NQ29518.6-0.02%2026-09-0416:59纳斯达克指数期货
QQQ718.960.18%2026-09-0416:00纳指100ETF
717.54-0.02%2026-09-0419:59盘后交易
TQQQ72.370.47%2026-09-0416:00纳斯达克指数ETF-ProShares三倍做多
72.050.03%2026-09-0419:59盘后交易
USDCNH6.707902026-09-0416:59离岸人民币（香港）
USDCNY6.7108-0.05%2026-09-0414:56在岸人民币
USCNY6.7787-0.03%2026-09-0409:15美元人民币汇率中间价
 

SH513390当前5档交易价格相对于EST2.241|2.218|2.213的溢价 轮动交易

交易价格数量官方溢价参考溢价实时溢价^NDX|QQQ|TQQQ价格
涨停2.68119.66%20.87%21.13%35710|869.13|118.39
卖52.442884008.99%10.09%10.33%32526.6|791.65|94.85
卖42.441800008.95%10.05%10.29%32513.28|791.32|94.75
卖32.445071008.9%10%10.24%32499.96|791|94.66
卖22.4392220688.86%9.96%10.2%32486.64|790.68|94.56
卖12.4382049008.81%9.91%10.15%32473.32|790.35|94.46
买12.4372648008.77%9.87%10.11%32460|790.03|94.36
买22.4363676008.72%9.82%10.06%32446.68|789.7|94.26
买32.435208008.68%9.78%10.02%32433.36|789.38|94.16
买42.434234008.64%9.73%9.97%32420.04|789.05|94.06
买52.4331570008.59%9.69%9.93%32406.72|788.73|93.97
跌停2.193-2.12%-1.13%-0.92%29210|710.93|70.33
 

^NDX 2026-09-04数据 牛市 历史价格

均线EST溢价T+1EST溢价SH513390T+1EST
5日29311.760.79%29389.940.52%2.2012.207
10日29356.970.64%29375.440.57%2.2042.205
20日29477.320.23%29474.640.24%2.2132.213
布林上轨30184.52-2.12%30363.91-2.7%2.2662.28
布林下轨28770.112.69%28585.373.35%2.162.146
5周29583.15-0.13%29428.810.39%2.2212.209
10周29208.351.15%29131.261.42%2.1932.187
20周29274.090.92%29360.970.62%2.1982.204
周布林上轨30876.79-4.32%31069.73-4.91%2.3182.333
周布林下轨27671.396.77%27652.216.84%2.0772.076
5月29585.17-0.14%29335.840.71%2.2212.202
10月27255.038.4%27505.687.41%2.0462.065
20月24823.9819.01%25042.8517.97%1.8641.88
月布林上轨32295.76-8.52%34049.09-13.23%2.4252.556
月布林下轨17352.270.26%16036.6184.23%1.3031.204
小牛熊分界29197.781.19%2.192
牛熊分界27310.128.18%2.05
 

基金指数对照表

代码跟踪代码仓位校准值日期对冲值
QQQ^NDX141.0872026-09-032176
TQQQ^NDX3405.8062026-09-04657
 

均线EST溢价T+1EST溢价QQQT+1EST
5日29311.760.79%29389.940.52%713.4715.31
10日29356.970.64%29375.440.57%714.5714.95
20日29477.320.23%29474.640.24%717.43717.37
布林上轨30184.52-2.12%30363.91-2.7%734.65739.01
布林下轨28770.112.69%28585.373.35%700.22695.72
5周29583.15-0.13%29428.810.39%720.01716.25
10周29208.351.15%29131.261.42%710.89709.01
20周29274.090.92%29360.970.62%712.49714.6
周布林上轨30876.79-4.32%31069.73-4.91%751.49756.19
周布林下轨27671.396.77%27652.216.84%673.48673.01
5月29585.17-0.14%29335.840.71%720.06713.99
10月27255.038.4%27505.687.41%663.35669.45
20月24823.9819.01%25042.8517.97%604.18609.5
月布林上轨32295.76-8.52%34049.09-13.23%786.03828.7
月布林下轨17352.270.26%16036.6184.23%422.33390.31
小牛熊分界29197.781.19%710.63
牛熊分界27310.128.18%664.69
 

均线EST溢价T+1EST溢价TQQQT+1EST
5日29311.760.79%29389.940.52%71.0971.66
10日29356.970.64%29375.440.57%71.4271.56
20日29477.320.23%29474.640.24%72.3172.29
布林上轨30184.52-2.12%30363.91-2.7%77.5478.86
布林下轨28770.112.69%28585.373.35%67.0865.72
5周29583.15-0.13%29428.810.39%73.0971.95
10周29208.351.15%29131.261.42%70.3269.75
20周29274.090.92%29360.970.62%70.8171.45
周布林上轨30876.79-4.32%31069.73-4.91%82.6684.08
周布林下轨27671.396.77%27652.216.84%58.9658.82
5月29585.17-0.14%29335.840.71%73.1171.26
10月27255.038.4%27505.687.41%55.8857.73
20月24823.9819.01%25042.8517.97%37.9139.53
月布林上轨32295.76-8.52%34049.09-13.23%93.15106.11
月布林下轨17352.270.26%16036.6184.23%-17.33-27.05
小牛熊分界29197.781.19%70.24
牛熊分界27310.128.18%56.29
 

校准记录

日期校准值时间次数
2026-09-041.00104:014689
 

理论溢价：1.0013 期货升水

均线EST溢价T+1EST溢价NQT+1EST
5日29311.760.79%29389.940.52%29350.529428.75
10日29356.970.64%29375.440.57%29395.7529414.25
20日29477.320.23%29474.640.24%29516.2529513.5
布林上轨30184.52-2.12%30363.91-2.7%30224.2530404
布林下轨28770.112.69%28585.373.35%2880828623
5周29583.15-0.13%29428.810.39%29622.2529467.5
10周29208.351.15%29131.261.42%29246.7529169.75
20周29274.090.92%29360.970.62%29312.7529399.75
周布林上轨30876.79-4.32%31069.73-4.91%30917.531110.75
周布林下轨27671.396.77%27652.216.84%27707.7527688.75
5月29585.17-0.14%29335.840.71%29624.2529374.5
10月27255.038.4%27505.687.41%2729127542
20月24823.9819.01%25042.8517.97%24856.7525075.75
月布林上轨32295.76-8.52%34049.09-13.23%32338.2534094
月布林下轨17352.270.26%16036.6184.23%1737516057.75
小牛熊分界29197.781.19%29236.25
牛熊分界27310.128.18%27346
 

SH513390的历史价格相对于净值的溢价 基金溢价记录

日期价格净值溢价官方EST时间误差^NDX价格
2026-09-042.4372.23658.96%2.23704:03029482.32
2026-09-032.3962.21168.34%2.21204:03029143.33
2026-09-022.3882.2068.25%2.20604:04029077.22
2026-09-012.4342.23528.89%2.23504:01029456.97
2026-08-312.4262.2338.64%2.23304:00029433.43
2026-08-282.442.24968.46%2.2504:02029641.56
2026-08-272.4392.21799.97%2.21804:03029224.52
2026-08-262.412.21758.68%2.21804:01029209.23
2026-08-252.412.20329.39%2.20304:03029023.18
2026-08-242.382.22417.01%2.22404:02029308.86
 

QQQ的净值价格比较

日期价格净值y溢价x涨幅份额(万)换手
2026-09-03717.67717.55470.02%1.19%
2026-09-02709.24709.2560%0.23%
2026-09-01707.64707.64910%-1.27%
2026-08-31716.76716.8758-0.02%0.05%
2026-08-28716.43716.30490.02%-0.65%
2026-08-27721.11721.3378-0.03%1.37%
2026-08-26711.37711.19430.02%0.09%
2026-08-25710.72710.8257-0.01%0.62%
2026-08-24706.32706.30270%-1%
 

TQQQ的净值价格比较

日期价格净值y溢价x涨幅份额(万)换手
2026-09-0472.3772.8037-0.6%0.47%
2026-09-0372.0372.2246-0.27%3.49%
2026-09-0269.669.6095-0.01%0.65%
2026-09-0169.1568.70570.65%-3.85%
2026-08-3171.9271.28930.88%0.1%
2026-08-2871.8571.8855-0.05%-1.98%
2026-08-2773.373.02350.38%4.02%
2026-08-2670.4770.27860.27%0.28%
2026-08-2570.2770.4221-0.22%1.83%
2026-08-2469.0169.3694-0.52%-3.03%
 

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
上交所ETF规模 上交所ETF申购赎回清单 QQQ官网 TQQQ官网 芝商所
纳斯达克100 - SH513100 SH513110 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130 SH513300
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 标普500
513390官网
博时基金 - SH513360 SH513500 SH513390 SZ159742 SZ159937

Palmmicro微信公众号小狐狸二维码
Palmmicro微信公众号小狐狸二维码


资源共享 相片 网络日志

更多选项？请先登录或者注册。