资源共享

 

美股QDII

 

上一页

下一页

    

纳指ETF广发【SZ159941】广发纳指100ETF净值

仓位估算值使用0.99。实时ESTNQ和^NDX关联程度按照100%估算。

代码官方ESTEST日期溢价参考EST溢价实时EST溢价
SZ1599411.5572026-06-039.64%1.54810.3%1.54710.31%
 

校准记录

日期校准值时间次数净值对冲值
2026-06-02133528.41420:3511.5657134877
 

参考数据

代码价格涨幅日期时间名称
SZ1599411.707-1.61%2026-06-0315:00纳指ETF广发
^NDX30486.88-0.57%2026-06-0313:20纳斯达克100
NQ30531.42-0.59%2026-06-0313:20纳斯达克指数期货
QQQ742.04-0.55%2026-06-0313:20纳指100ETF
TQQQ85.75-1.69%2026-06-0313:20纳斯达克指数ETF-ProShares三倍做多
USDCNH6.78070.29%2026-06-0313:19离岸人民币（香港）
USDCNY6.7776-0.01%2026-06-0313:20在岸人民币
USCNY6.81840%2026-06-0309:15美元人民币汇率中间价
 

SZ159941当前5档交易价格相对于EST1.557|1.548|1.547的溢价 轮动交易

交易价格数量官方溢价参考溢价实时溢价^NDX|QQQ|TQQQ价格
涨停1.87820.63%21.35%21.36%37061.44|902.05|142
卖51.71211896009.97%10.62%10.64%33757.96|821.64|113.78
卖41.7119683009.9%10.56%10.57%33738.06|821.16|113.61
卖31.7113769009.84%10.49%10.51%33718.16|820.67|113.44
卖21.7097677009.77%10.43%10.44%33698.26|820.19|113.27
卖11.7089116009.71%10.36%10.38%33678.36|819.71|113.1
买11.70710022009.64%10.3%10.31%33658.46|819.22|112.93
买21.70625549009.58%10.23%10.25%33638.56|818.74|112.76
买31.70510204009.52%10.17%10.18%33618.66|818.25|112.59
买41.7048538009.45%10.1%10.12%33598.76|817.77|112.42
买51.7039388009.39%10.04%10.05%33578.86|817.28|112.25
跌停1.536-1.34%-0.75%-0.74%30255.49|736.4|83.85
 

^NDX 2026-06-02数据 牛市 历史价格

均线EST溢价T+1EST溢价SZ159941T+1EST
5日30432.880.18%30502.55-0.05%1.5451.548
10日29982.561.68%30068.171.39%1.5221.527
20日29500.653.34%29550.733.17%1.4981.501
布林上轨30901.8-1.34%31202.16-2.29%1.5681.584
布林下轨28099.498.5%27899.299.27%1.4281.418
5周29543.753.19%29646.672.83%1.51.505
10周27669.2610.18%28122.238.41%1.4061.429
20周26106.1616.78%26133.9816.66%1.3271.329
周布林上轨30920.43-1.4%32182.09-5.27%1.5691.633
周布林下轨21291.8943.19%20085.8651.78%1.0861.025
5月26621.3814.52%27175.1612.19%1.3531.381
10月25917.8617.63%26072.616.93%1.3181.326
20月23529.9429.57%23674.3628.78%1.1981.205
月布林上轨29906.591.94%31498.09-3.21%1.5181.598
月布林下轨17153.2877.73%15850.6392.34%0.8780.812
小牛熊分界27827.489.56%1.414
牛熊分界25431.6719.88%1.294
 

基金指数对照表

代码跟踪代码仓位校准值日期对冲值
QQQ^NDX141.0862026-06-023283
TQQQ^NDX3351.1452026-06-021152
 

均线EST溢价T+1EST溢价QQQT+1EST
5日30432.880.18%30502.55-0.05%740.71742.41
10日29982.561.68%30068.171.39%729.75731.84
20日29500.653.34%29550.733.17%718.02719.24
布林上轨30901.8-1.34%31202.16-2.29%752.13759.44
布林下轨28099.498.5%27899.299.27%683.92679.05
5周29543.753.19%29646.672.83%719.07721.58
10周27669.2610.18%28122.238.41%673.45684.47
20周26106.1616.78%26133.9816.66%635.4636.08
周布林上轨30920.43-1.4%32182.09-5.27%752.58783.29
周布林下轨21291.8943.19%20085.8651.78%518.23488.87
5月26621.3814.52%27175.1612.19%647.94661.42
10月25917.8617.63%26072.616.93%630.82634.59
20月23529.9429.57%23674.3628.78%572.7576.22
月布林上轨29906.591.94%31498.09-3.21%727.9766.64
月布林下轨17153.2877.73%15850.6392.34%417.5385.79
小牛熊分界27827.489.56%677.3
牛熊分界25431.6719.88%618.99
 

均线EST溢价T+1EST溢价TQQQT+1EST
5日30432.880.18%30502.55-0.05%85.3785.97
10日29982.561.68%30068.171.39%81.5282.25
20日29500.653.34%29550.733.17%77.4177.83
布林上轨30901.8-1.34%31202.16-2.29%89.3891.94
布林下轨28099.498.5%27899.299.27%65.4463.72
5周29543.753.19%29646.672.83%77.7778.65
10周27669.2610.18%28122.238.41%61.7665.63
20周26106.1616.78%26133.9816.66%48.4148.64
周布林上轨30920.43-1.4%32182.09-5.27%89.54100.31
周布林下轨21291.8943.19%20085.8651.78%7.27-3.03
5月26621.3814.52%27175.1612.19%52.8157.54
10月25917.8617.63%26072.616.93%46.848.12
20月23529.9429.57%23674.3628.78%26.427.63
月布林上轨29906.591.94%31498.09-3.21%80.8794.47
月布林下轨17153.2877.73%15850.6392.34%-28.08-39.21
小牛熊分界27827.489.56%63.11
牛熊分界25431.6719.88%42.64
 

校准记录

日期校准值时间次数
2026-06-031.00201:205934
 

理论溢价：0.9841 期货升水

均线EST溢价T+1EST溢价NQT+1EST
5日30432.880.18%30502.55-0.05%29948.530017.25
10日29982.561.68%30068.171.39%29505.529589.75
20日29500.653.34%29550.733.17%29031.2529080.5
布林上轨30901.8-1.34%31202.16-2.29%3041030705.5
布林下轨28099.498.5%27899.299.27%27652.2527455.25
5周29543.753.19%29646.672.83%29073.529175
10周27669.2610.18%28122.238.41%2722927674.75
20周26106.1616.78%26133.9816.66%25690.7525718
周布林上轨30920.43-1.4%32182.09-5.27%30428.2531670
周布林下轨21291.8943.19%20085.8651.78%2095319766.25
5月26621.3814.52%27175.1612.19%26197.7526742.75
10月25917.8617.63%26072.616.93%25505.525657.75
20月23529.9429.57%23674.3628.78%23155.523297.5
月布林上轨29906.591.94%31498.09-3.21%29430.7530996.75
月布林下轨17153.2877.73%15850.6392.34%16880.2515598.5
小牛熊分界27827.489.56%27384.75
牛熊分界25431.6719.88%25027
 

SZ159941的历史价格相对于净值的溢价 基金溢价记录

日期价格净值溢价官方EST时间误差^NDX价格
2026-06-031.7071.56579.02%1.56604:02030660.6
2026-06-021.7351.557711.38%1.55804:03030513.86
2026-06-011.7641.548813.89%1.54904:03030333.18
2026-05-291.6941.54459.68%1.54404:04030223.89
2026-05-281.6461.53287.39%1.53304:02029973.57
2026-05-271.6491.53427.48%1.53404:02030001.32
2026-05-261.6141.50856.99%
2026-05-251.6451.50978.96%1.5104:04029481.64
2026-05-221.5881.50295.66%1.50304:02029357.27
2026-05-211.5611.50084.01%1.50104:02029297.7
 

QQQ的净值价格比较

日期价格净值y溢价x涨幅份额(万)换手
2026-06-02746.16746.2558-0.01%0.46%
2026-06-01742.74742.67310.01%0.6%
2026-05-29738.31738.28650%0.37%
2026-05-28735.6735.58610%0.84%
2026-05-27729.45729.4975-0.01%-0.11%
2026-05-26730.28730.17390.01%1.78%
2026-05-22717.54717.54580%0.42%
2026-05-21714.51714.509400.19%
2026-05-20713.15712.96970.03%1.66%
 

TQQQ的净值价格比较

日期价格净值y溢价x涨幅份额(万)换手
2026-06-0287.2287.316-0.11%1.37%
2026-06-0186.0486.0260.02%1.75%
2026-05-2984.5684.7401-0.21%1.05%
2026-05-2883.6883.8084-0.15%2.46%
2026-05-2781.6781.7264-0.07%-0.34%
2026-05-2681.9581.93250.02%5.28%
2026-05-2277.8477.9005-0.08%1.16%
2026-05-2176.9576.948400.58%
2026-05-2076.5176.44690.08%4.91%
 

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
深交所申购赎回清单 QQQ官网 TQQQ官网 芝商所
纳斯达克100 - SH513100 SH513110 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130 SH513300
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 标普500
159941官网
广发基金 - SH513380 SH513750 SZ159312 SZ159605 SZ159941 SZ162719

觉得这个网站有用？可以用支付宝打赏支持一下！
觉得这个网站有用？可以用支付宝打赏支持一下！


资源共享 相片 网络日志

更多选项？请先登录或者注册。