纳指ETF-广发纳指100(QDII-ETF)【SZ159941】净值

官方估值日期2021-02-24, 校准时间(校准记录)2021-02-24 21:31:24. 期货实时估值hf_NQ关联程度按照100%估算.
代码净值官方估值溢价实时估值溢价
SZ1599412.63662.657-1.68%2.656-1.66%

参考数据
代码价格涨跌日期时间名称
SZ1599412.612-1.95%2021-02-2415:00纳指ETF-广发纳指100(QDII-ETF)
^NDX13274.220.6%2021-02-2415:32纳斯达克100指数
NQ13271.430.6%2021-02-2504:33纳斯达克指数期货
DINIW90.098-0.03%2021-02-2504:32美元指数
USDCNH6.4497-0.11%2021-02-2504:33离岸人民币(香港)
USCNY6.46150.15%2021-02-2409:15美元人民币汇率中间价
QQQ323.490.63%2021-02-2415:32纳指100ETF
SQQQ13.38-1.87%2021-02-2415:32纳斯达克指数ETF-ProShares三倍做空
TQQQ97.61.84%2021-02-2415:32纳斯达克指数ETF-ProShares三倍做多
PSQ13.88-0.64%2021-02-2415:32纳斯达克100指数ETF-ProShares做空

基金指数对照表
代码跟踪代码杠杆倍数校准值
QQQ^NDX146.86
SQQQ^NDX-3968.23
TQQQ^NDX3137.61
PSQ^NDX-1944.85

SZ159941当前5档交易价格相对于各个估值2.657/2.656溢价
交易 价格 数量(手) 官方溢价实时溢价 基金申购金额
卖52.6176-1.49%-1.47%1@13076.55
卖42.6166178-1.53%-1.51%1@13071.56
卖32.615439-1.56%-1.54%1@13066.56
卖22.6141847-1.6%-1.58%1@13061.56
卖12.613295-1.64%-1.62%1@13056.57
买12.6121582-1.68%-1.66%1@13051.57
买22.611469-1.71%-1.69%1@13046.57
买32.611457-1.75%-1.73%1@13041.58
买42.60928-1.79%-1.77%1@13036.58
买52.60775-1.87%-1.84%1@13026.59

^NDX 2021-02-23数据牛熊分数: 1 历史价格记录
均线估值溢价T+1估值溢价SZ159941估值T+1估值基金申购金额
5日13409.18-1.01%13333.07-0.44%2.6842.6681/1
10日13589.72-2.32%13581.53-2.26%2.722.7181/1
20日13484.29-1.56%13504.93-1.71%2.6992.7031/1
布林上轨14067.12-5.64%14192.73-6.47%2.8152.841/1
布林下轨12901.452.89%12817.143.57%2.5822.5651/1
5周13479.45-1.52%13664.14-2.85%2.6982.7351/1
10周13199.180.57%13260.20.11%2.6422.6541/1
20周12590.855.43%12631.895.08%2.522.5281/1
周布林上轨14237.37-6.76%14640.99-9.34%2.8492.931/1
周布林下轨10944.3421.29%10622.824.96%2.192.1261/1
5月12283.738.06%12693.994.57%2.4582.541/1
10月11475.7715.67%11715.813.3%2.2972.3451/1
20月9792.5835.55%9900.5734.08%1.961.9811/1
月布林上轨13959.53-4.91%14972.02-11.34%2.7942.9961/1
月布林下轨5625.64135.96%4829.13174.88%1.1260.9662/3
小牛熊分界13104.211.3%13108.021.27%2.6232.6231/1
牛熊分界11639.0414.05%11650.5913.94%2.3292.3321/1

均线估值溢价T+1估值溢价QQQ估值T+1估值
5日13409.18-1.01%13333.07-0.44%286.14284.52
10日13589.72-2.32%13581.53-2.26%290289.82
20日13484.29-1.56%13504.93-1.71%287.75288.19
布林上轨14067.12-5.64%14192.73-6.47%300.18302.87
布林下轨12901.452.89%12817.143.57%275.31273.51
5周13479.45-1.52%13664.14-2.85%287.64291.59
10周13199.180.57%13260.20.11%281.66282.97
20周12590.855.43%12631.895.08%268.68269.56
周布林上轨14237.37-6.76%14640.99-9.34%303.82312.43
周布林下轨10944.3421.29%10622.824.96%233.55226.68
5月12283.738.06%12693.994.57%262.13270.88
10月11475.7715.67%11715.813.3%244.89250.01
20月9792.5835.55%9900.5734.08%208.97211.27
月布林上轨13959.53-4.91%14972.02-11.34%297.89319.49
月布林下轨5625.64135.96%4829.13174.88%120.05103.05
小牛熊分界13104.211.3%13108.021.27%279.64279.72
牛熊分界11639.0414.05%11650.5913.94%248.37248.62

均线估值溢价T+1估值溢价SQQQ估值T+1估值
5日13409.18-1.01%13333.07-0.44%12.9613.2
10日13589.72-2.32%13581.53-2.26%12.412.43
20日13484.29-1.56%13504.93-1.71%12.7312.67
布林上轨14067.12-5.64%14192.73-6.47%10.9210.54
布林下轨12901.452.89%12817.143.57%14.5414.8
5周13479.45-1.52%13664.14-2.85%12.7512.17
10周13199.180.57%13260.20.11%13.6113.42
20周12590.855.43%12631.895.08%15.515.37
周布林上轨14237.37-6.76%14640.99-9.34%10.49.15
周布林下轨10944.3421.29%10622.824.96%20.621.6
5月12283.738.06%12693.994.57%16.4515.18
10月11475.7715.67%11715.813.3%18.9518.21
20月9792.5835.55%9900.5734.08%24.1723.83
月布林上轨13959.53-4.91%14972.02-11.34%11.268.12
月布林下轨5625.64135.96%4829.13174.88%37.0839.55
小牛熊分界13104.211.3%13108.021.27%13.9113.9
牛熊分界11639.0414.05%11650.5913.94%18.4518.41

均线估值溢价T+1估值溢价TQQQ估值T+1估值
5日13409.18-1.01%13333.07-0.44%100.5698.9
10日13589.72-2.32%13581.53-2.26%104.5104.32
20日13484.29-1.56%13504.93-1.71%102.2102.65
布林上轨14067.12-5.64%14192.73-6.47%114.9117.64
布林下轨12901.452.89%12817.143.57%89.4987.65
5周13479.45-1.52%13664.14-2.85%102.09106.12
10周13199.180.57%13260.20.11%95.9897.31
20周12590.855.43%12631.895.08%82.7283.61
周布林上轨14237.37-6.76%14640.99-9.34%118.61127.41
周布林下轨10944.3421.29%10622.824.96%46.8239.81
5月12283.738.06%12693.994.57%76.0284.97
10月11475.7715.67%11715.813.3%58.4163.64
20月9792.5835.55%9900.5734.08%21.7224.07
月布林上轨13959.53-4.91%14972.02-11.34%112.56134.63
月布林下轨5625.64135.96%4829.13174.88%-69.13-86.49
小牛熊分界13104.211.3%13108.021.27%93.9193.99
牛熊分界11639.0414.05%11650.5913.94%61.9762.22

均线估值溢价T+1估值溢价PSQ估值T+1估值
5日13409.18-1.01%13333.07-0.44%13.7413.82
10日13589.72-2.32%13581.53-2.26%13.5513.56
20日13484.29-1.56%13504.93-1.71%13.6613.64
布林上轨14067.12-5.64%14192.73-6.47%13.0412.91
布林下轨12901.452.89%12817.143.57%14.2814.36
5周13479.45-1.52%13664.14-2.85%13.6613.47
10周13199.180.57%13260.20.11%13.9613.9
20周12590.855.43%12631.895.08%14.614.56
周布林上轨14237.37-6.76%14640.99-9.34%12.8612.43
周布林下轨10944.3421.29%10622.824.96%16.3516.69
5月12283.738.06%12693.994.57%14.9314.49
10月11475.7715.67%11715.813.3%15.7815.53
20月9792.5835.55%9900.5734.08%17.5717.45
月布林上轨13959.53-4.91%14972.02-11.34%13.1612.08
月布林下轨5625.64135.96%4829.13174.88%21.9822.82
小牛熊分界13104.211.3%13108.021.27%14.0614.06
牛熊分界11639.0414.05%11650.5913.94%15.6115.6

SZ159941的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差^NDX
2021-02-242.6122.6366-0.93%2.63721:27013194.71
2021-02-232.6642.64430.74%2.64621:570.05%13223.74
2021-02-222.7012.7196-0.68%2.72120:490.07%13580.78
2021-02-192.7282.7291-0.04%2.73322:010.16%13637.51
2021-02-102.7482.74320.17%2.74422:100.03%13687.09
2021-02-092.7382.7519-0.51%2.75405:290.07%13695.02
2021-02-082.7372.736902.73621:46-0.02%13603.96
2021-02-052.7242.72330.03%2.72505:070.05%13560.89
2021-02-042.6872.6956-0.32%2.69421:43-0.07%13402.37

相关链接

huabao promo
https://m.touker.com/trade/activity/common/channelOpen.htm?moduleDataId=275&channel=Vpalmmicro

广告说明 开发记录 访问统计

159941官网 集思录 东方财富QDII汇总 东方财富外盘期货汇总 QQQ官网 芝商所MNQ官网
 
A股 - SH501043 SH510300 SH510310 SH510330 SZ159919
海外中国互联网 - SH513050 SZ164906
标普500 - SH513500 SZ161125
纳斯达克100 - SH513100 SH513300 SZ159941 SZ161130
恒生指数 - SH501302 SH513660 SZ159920 SZ160924
广发基金 - SZ159941 SZ162719
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组 拖拉机自动化
持仓盈亏

更多选项? 请先登录或者注册.