纳指ETF嘉实【SZ159501】嘉实纳斯达克100ETF(QDII)净值
仓位估算值使用1.00。实时ESTNQ和^NDX关联程度按照100%估算。
| 代码 | 官方EST | EST日期 | 溢价 | 参考EST | 溢价 | 实时EST | 溢价 |
|---|
| SZ159501 | 1.948 | 2026-06-03 | 10.53% | 1.936 | 11.19% | 1.936 | 11.2% |
校准记录
| 日期 | 校准值 | 时间 | 次数 | 净值 | 对冲值 |
|---|
| 2026-06-02 | 106715.041 | 20:35 | 1 | 1.9591 | 106715 |
参考数据
| 代码 | 价格 | 涨幅 | 日期 | 时间 | 名称 |
|---|
| SZ159501 | 2.153 | -1.46% | 2026-06-03 | 15:00 | 纳指ETF嘉实 |
| ^NDX | 30486.88 | -0.57% | 2026-06-03 | 13:20 | 纳斯达克100 |
| NQ | 30533.35 | -0.58% | 2026-06-03 | 13:21 | 纳斯达克指数期货 |
| QQQ | 742.04 | -0.55% | 2026-06-03 | 13:20 | 纳指100ETF |
| TQQQ | 85.74 | -1.7% | 2026-06-03 | 13:21 | 纳斯达克指数ETF-ProShares三倍做多 |
| USDCNH | 6.7797 | 0.27% | 2026-06-03 | 13:21 | 离岸人民币（香港） |
| USDCNY | 6.7776 | -0.01% | 2026-06-03 | 13:20 | 在岸人民币 |
| USCNY | 6.8184 | 0% | 2026-06-03 | 09:15 | 美元人民币汇率中间价 |
SZ159501当前5档交易价格相对于EST1.948|1.936|1.936的溢价 轮动交易
| 交易 | 价格 | 数量 | 官方溢价 | 参考溢价 | 实时溢价 | ^NDX|QQQ|TQQQ价格 |
|---|
| 涨停 | 2.368 | | 21.57% | 22.3% | 22.31% | 37284.76|907.48|143.91 |
| 卖5 | 2.158 | 38601 | 10.79% | 11.45% | 11.46% | 33978.26|827.01|115.66 |
| 卖4 | 2.157 | 63800 | 10.73% | 11.4% | 11.41% | 33962.52|826.62|115.53 |
| 卖3 | 2.156 | 166200 | 10.68% | 11.35% | 11.36% | 33946.77|826.24|115.39 |
| 卖2 | 2.155 | 624500 | 10.63% | 11.3% | 11.3% | 33931.02|825.86|115.26 |
| 卖1 | 2.154 | 170600 | 10.58% | 11.25% | 11.25% | 33915.28|825.47|115.12 |
| 买1 | 2.153 | 1514100 | 10.53% | 11.19% | 11.2% | 33899.53|825.09|114.99 |
| 买2 | 2.152 | 177300 | 10.48% | 11.14% | 11.15% | 33883.79|824.71|114.85 |
| 买3 | 2.151 | 66800 | 10.43% | 11.09% | 11.1% | 33868.04|824.32|114.72 |
| 买4 | 2.15 | 273600 | 10.37% | 11.04% | 11.05% | 33852.3|823.94|114.58 |
| 买5 | 2.149 | 94369 | 10.32% | 10.99% | 11% | 33836.55|823.56|114.45 |
| 跌停 | 1.938 | | -0.51% | 0.09% | 0.1% | 30514.3|742.7|86.07 |
^NDX 2026-06-02数据 牛市 历史价格
| 均线 | EST | 溢价 | T+1EST | 溢价 | SZ159501 | T+1EST |
|---|
| 5日 | 30432.88 | 0.18% | 30502.55 | -0.05% | 1.933 | 1.937 |
| 10日 | 29982.56 | 1.68% | 30068.17 | 1.39% | 1.904 | 1.91 |
| 20日 | 29500.65 | 3.34% | 29550.73 | 3.17% | 1.874 | 1.877 |
| 布林上轨 | 30901.8 | -1.34% | 31202.16 | -2.29% | 1.963 | 1.982 |
| 布林下轨 | 28099.49 | 8.5% | 27899.29 | 9.27% | 1.785 | 1.772 |
| 5周 | 29543.75 | 3.19% | 29646.67 | 2.83% | 1.876 | 1.883 |
| 10周 | 27669.26 | 10.18% | 28122.23 | 8.41% | 1.757 | 1.786 |
| 20周 | 26106.16 | 16.78% | 26133.98 | 16.66% | 1.658 | 1.66 |
| 周布林上轨 | 30920.43 | -1.4% | 32182.09 | -5.27% | 1.964 | 2.044 |
| 周布林下轨 | 21291.89 | 43.19% | 20085.86 | 51.78% | 1.352 | 1.276 |
| 5月 | 26621.38 | 14.52% | 27175.16 | 12.19% | 1.691 | 1.726 |
| 10月 | 25917.86 | 17.63% | 26072.6 | 16.93% | 1.646 | 1.656 |
| 20月 | 23529.94 | 29.57% | 23674.36 | 28.78% | 1.494 | 1.504 |
| 月布林上轨 | 29906.59 | 1.94% | 31498.09 | -3.21% | 1.899 | 2 |
| 月布林下轨 | 17153.28 | 77.73% | 15850.63 | 92.34% | 1.089 | 1.007 |
| 小牛熊分界 | 27827.48 | 9.56% | | | 1.767 | |
| 牛熊分界 | 25431.67 | 19.88% | | | 1.615 | |
基金指数对照表
| 代码 | 跟踪代码 | 仓位 | 校准值 | 日期 | 对冲值 |
|---|
| QQQ | ^NDX | 1 | 41.086 | 2026-06-02 | 2597 |
| TQQQ | ^NDX | 3 | 351.145 | 2026-06-02 | 912 |
| 均线 | EST | 溢价 | T+1EST | 溢价 | QQQ | T+1EST |
|---|
| 5日 | 30432.88 | 0.18% | 30502.55 | -0.05% | 740.71 | 742.41 |
| 10日 | 29982.56 | 1.68% | 30068.17 | 1.39% | 729.75 | 731.84 |
| 20日 | 29500.65 | 3.34% | 29550.73 | 3.17% | 718.02 | 719.24 |
| 布林上轨 | 30901.8 | -1.34% | 31202.16 | -2.29% | 752.13 | 759.44 |
| 布林下轨 | 28099.49 | 8.5% | 27899.29 | 9.27% | 683.92 | 679.05 |
| 5周 | 29543.75 | 3.19% | 29646.67 | 2.83% | 719.07 | 721.58 |
| 10周 | 27669.26 | 10.18% | 28122.23 | 8.41% | 673.45 | 684.47 |
| 20周 | 26106.16 | 16.78% | 26133.98 | 16.66% | 635.4 | 636.08 |
| 周布林上轨 | 30920.43 | -1.4% | 32182.09 | -5.27% | 752.58 | 783.29 |
| 周布林下轨 | 21291.89 | 43.19% | 20085.86 | 51.78% | 518.23 | 488.87 |
| 5月 | 26621.38 | 14.52% | 27175.16 | 12.19% | 647.94 | 661.42 |
| 10月 | 25917.86 | 17.63% | 26072.6 | 16.93% | 630.82 | 634.59 |
| 20月 | 23529.94 | 29.57% | 23674.36 | 28.78% | 572.7 | 576.22 |
| 月布林上轨 | 29906.59 | 1.94% | 31498.09 | -3.21% | 727.9 | 766.64 |
| 月布林下轨 | 17153.28 | 77.73% | 15850.63 | 92.34% | 417.5 | 385.79 |
| 小牛熊分界 | 27827.48 | 9.56% | | | 677.3 | |
| 牛熊分界 | 25431.67 | 19.88% | | | 618.99 | |
| 均线 | EST | 溢价 | T+1EST | 溢价 | TQQQ | T+1EST |
|---|
| 5日 | 30432.88 | 0.18% | 30502.55 | -0.05% | 85.37 | 85.97 |
| 10日 | 29982.56 | 1.68% | 30068.17 | 1.39% | 81.52 | 82.25 |
| 20日 | 29500.65 | 3.34% | 29550.73 | 3.17% | 77.41 | 77.83 |
| 布林上轨 | 30901.8 | -1.34% | 31202.16 | -2.29% | 89.38 | 91.94 |
| 布林下轨 | 28099.49 | 8.5% | 27899.29 | 9.27% | 65.44 | 63.72 |
| 5周 | 29543.75 | 3.19% | 29646.67 | 2.83% | 77.77 | 78.65 |
| 10周 | 27669.26 | 10.18% | 28122.23 | 8.41% | 61.76 | 65.63 |
| 20周 | 26106.16 | 16.78% | 26133.98 | 16.66% | 48.41 | 48.64 |
| 周布林上轨 | 30920.43 | -1.4% | 32182.09 | -5.27% | 89.54 | 100.31 |
| 周布林下轨 | 21291.89 | 43.19% | 20085.86 | 51.78% | 7.27 | -3.03 |
| 5月 | 26621.38 | 14.52% | 27175.16 | 12.19% | 52.81 | 57.54 |
| 10月 | 25917.86 | 17.63% | 26072.6 | 16.93% | 46.8 | 48.12 |
| 20月 | 23529.94 | 29.57% | 23674.36 | 28.78% | 26.4 | 27.63 |
| 月布林上轨 | 29906.59 | 1.94% | 31498.09 | -3.21% | 80.87 | 94.47 |
| 月布林下轨 | 17153.28 | 77.73% | 15850.63 | 92.34% | -28.08 | -39.21 |
| 小牛熊分界 | 27827.48 | 9.56% | | | 63.11 | |
| 牛熊分界 | 25431.67 | 19.88% | | | 42.64 | |
校准记录
| 日期 | 校准值 | 时间 | 次数 |
|---|
| 2026-06-03 | 1.002 | 01:20 | 5935 |
理论溢价：0.9841 期货升水
| 均线 | EST | 溢价 | T+1EST | 溢价 | NQ | T+1EST |
|---|
| 5日 | 30432.88 | 0.18% | 30502.55 | -0.05% | 29948.5 | 30017.25 |
| 10日 | 29982.56 | 1.68% | 30068.17 | 1.39% | 29505.5 | 29589.75 |
| 20日 | 29500.65 | 3.34% | 29550.73 | 3.17% | 29031.25 | 29080.5 |
| 布林上轨 | 30901.8 | -1.34% | 31202.16 | -2.29% | 30410 | 30705.5 |
| 布林下轨 | 28099.49 | 8.5% | 27899.29 | 9.27% | 27652.25 | 27455.25 |
| 5周 | 29543.75 | 3.19% | 29646.67 | 2.83% | 29073.5 | 29175 |
| 10周 | 27669.26 | 10.18% | 28122.23 | 8.41% | 27229 | 27674.75 |
| 20周 | 26106.16 | 16.78% | 26133.98 | 16.66% | 25690.75 | 25718 |
| 周布林上轨 | 30920.43 | -1.4% | 32182.09 | -5.27% | 30428.25 | 31670 |
| 周布林下轨 | 21291.89 | 43.19% | 20085.86 | 51.78% | 20953 | 19766.25 |
| 5月 | 26621.38 | 14.52% | 27175.16 | 12.19% | 26197.75 | 26742.75 |
| 10月 | 25917.86 | 17.63% | 26072.6 | 16.93% | 25505.5 | 25657.75 |
| 20月 | 23529.94 | 29.57% | 23674.36 | 28.78% | 23155.5 | 23297.5 |
| 月布林上轨 | 29906.59 | 1.94% | 31498.09 | -3.21% | 29430.75 | 30996.75 |
| 月布林下轨 | 17153.28 | 77.73% | 15850.63 | 92.34% | 16880.25 | 15598.5 |
| 小牛熊分界 | 27827.48 | 9.56% | | | 27384.75 | |
| 牛熊分界 | 25431.67 | 19.88% | | | 25027 | |
SZ159501的历史价格相对于净值的溢价 基金溢价记录
| 日期 | 价格 | 净值 | 溢价 | 官方EST | 时间 | 误差 | ^NDX价格 |
|---|
| 2026-06-03 | 2.153 | 1.9591 | 9.9% | 1.959 | 04:02 | 0 | 30660.6 |
| 2026-06-02 | 2.185 | 1.9492 | 12.1% | 1.949 | 04:03 | 0 | 30513.86 |
| 2026-06-01 | 2.2 | 1.9381 | 13.51% | 1.938 | 04:02 | 0 | 30333.18 |
| 2026-05-29 | 2.122 | 1.9328 | 9.79% | 1.933 | 04:04 | 0 | 30223.89 |
| 2026-05-28 | 2.075 | 1.9182 | 8.17% | 1.918 | 04:02 | 0 | 29973.57 |
| 2026-05-27 | 2.07 | 1.9199 | 7.82% | 1.92 | 04:02 | 0 | 30001.32 |
| 2026-05-26 | 2.033 | 1.8876 | 7.7% |
| 2026-05-25 | 2.053 | 1.8892 | 8.67% | 1.889 | 04:04 | 0 | 29481.64 |
| 2026-05-22 | 1.978 | 1.8806 | 5.18% | 1.88 | 04:03 | 0 | 29357.27 |
| 2026-05-21 | 1.945 | 1.8779 | 3.57% | 1.878 | 04:02 | 0 | 29297.7 |
QQQ的净值价格比较
| 日期 | 价格 | 净值 | y溢价 | x涨幅 | 份额(万) | 换手 |
|---|
| 2026-06-02 | 746.16 | 746.2558 | -0.01% | 0.46% |
| 2026-06-01 | 742.74 | 742.6731 | 0.01% | 0.6% |
| 2026-05-29 | 738.31 | 738.2865 | 0% | 0.37% |
| 2026-05-28 | 735.6 | 735.5861 | 0% | 0.84% |
| 2026-05-27 | 729.45 | 729.4975 | -0.01% | -0.11% |
| 2026-05-26 | 730.28 | 730.1739 | 0.01% | 1.78% |
| 2026-05-22 | 717.54 | 717.5458 | 0% | 0.42% |
| 2026-05-21 | 714.51 | 714.5094 | 0 | 0.19% |
| 2026-05-20 | 713.15 | 712.9697 | 0.03% | 1.66% |
TQQQ的净值价格比较
| 日期 | 价格 | 净值 | y溢价 | x涨幅 | 份额(万) | 换手 |
|---|
| 2026-06-02 | 87.22 | 87.316 | -0.11% | 1.37% |
| 2026-06-01 | 86.04 | 86.026 | 0.02% | 1.75% |
| 2026-05-29 | 84.56 | 84.7401 | -0.21% | 1.05% |
| 2026-05-28 | 83.68 | 83.8084 | -0.15% | 2.46% |
| 2026-05-27 | 81.67 | 81.7264 | -0.07% | -0.34% |
| 2026-05-26 | 81.95 | 81.9325 | 0.02% | 5.28% |
| 2026-05-22 | 77.84 | 77.9005 | -0.08% | 1.16% |
| 2026-05-21 | 76.95 | 76.9484 | 0 | 0.58% |
| 2026-05-20 | 76.51 | 76.4469 | 0.08% | 4.91% |
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
深交所申购赎回清单 QQQ官网 TQQQ官网 芝商所
纳斯达克100 - SH513100 SH513110 SH513390 SH513870 SZ159501 SZ159513 SZ159632 SZ159659 SZ159660 SZ159696 SZ159941 SZ161130 SH513300
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 标普500
159501官网
嘉实基金 - SZ159501 SZ159502 SZ159518 SZ159561 SZ159607 SZ159741 SZ159919 SZ160706 SZ160717 SZ160719 SZ160723
觉得这个网站有用？可以用微信打赏支持一下！
