300ETF-嘉实沪深300ETF【SZ159919】净值

代码净值官方估值溢价
SZ1599194.64744.647-0.33%
ASHR32.693232.690.77%

参考数据
代码价格涨跌日期时间名称
SH0003004516.25-4.81%2020-07-1615:02沪深300指数
SZ1599194.632-4.83%2020-07-1615:00300ETF-嘉实沪深300ETF
ASHR32.95-4.84%2020-07-1612:29德银嘉实沪深300
CHA50CFD15006.750.95%2020-07-1700:29富时中国A50指数
USDCNH6.98720.11%2020-07-1700:28离岸人民币(香港)

基金指数对照表
代码跟踪代码杠杆倍数校准值
SZ159919SH0003000.996971.78
ASHRSH0003001138.14

SZ159919当前5档交易价格相对于SH000300的官方溢价
交易 价格 数量(手) 官方溢价
卖54.6371-0.22%
卖44.635251-0.27%
卖34.63410-0.29%
卖24.633790-0.31%
卖14.63212150-0.33%
买14.6312-0.35%
买24.63340-0.37%
买34.629271-0.4%
买44.62850-0.42%
买54.6271-0.44%

SH000300 2020-07-16数据牛熊分数: 2 历史价格记录
均线估值溢价T+1估值溢价SZ159919估值T+1估值
5日4730.09-4.52%4689.14-3.69%4.8674.825
10日4739.61-4.71%4748.3-4.89%4.8764.885
20日4444.181.62%4466.391.12%4.5744.596
布林上轨5136.09-12.07%5292.85-14.67%5.2835.443
布林下轨3752.2620.36%3639.9324.08%3.8643.749
5周4352.613.76%4437.241.78%4.484.566
10周4113.189.8%4138.239.13%4.2344.26
20周3968.9913.79%3959.5714.06%4.0864.077
周布林上轨4562.82-1.02%4697.71-3.86%4.6954.833
周布林下轨3375.1633.81%3221.4340.19%3.4783.32
5月3907.4315.58%3981.1913.44%4.0234.099
10月3931.7414.87%3937.3714.7%4.0484.054
20月3787.2519.25%3830.3917.91%3.93.944
月布林上轨4406.092.5%4399.12.66%4.5344.527
月布林下轨3168.4142.54%3261.6938.46%3.2663.362
小牛熊分界4232.496.7%4233.446.68%4.3574.358
牛熊分界3984.0413.36%3978.9313.5%4.1024.097

均线估值溢价T+1估值溢价ASHR估值T+1估值
5日4730.09-4.52%4689.14-3.69%34.2433.94
10日4739.61-4.71%4748.3-4.89%34.3134.37
20日4444.181.62%4466.391.12%32.1732.33
布林上轨5136.09-12.07%5292.85-14.67%37.1838.31
布林下轨3752.2620.36%3639.9324.08%27.1626.35
5周4352.613.76%4437.241.78%31.5132.12
10周4113.189.8%4138.239.13%29.7829.96
20周3968.9913.79%3959.5714.06%28.7328.66
周布林上轨4562.82-1.02%4697.71-3.86%33.0334.01
周布林下轨3375.1633.81%3221.4340.19%24.4323.32
5月3907.4315.58%3981.1913.44%28.2928.82
10月3931.7414.87%3937.3714.7%28.4628.5
20月3787.2519.25%3830.3917.91%27.4227.73
月布林上轨4406.092.5%4399.12.66%31.931.85
月布林下轨3168.4142.54%3261.6938.46%22.9423.61
小牛熊分界4232.496.7%4233.446.68%30.6430.65
牛熊分界3984.0413.36%3978.9313.5%28.8428.8

SZ159919的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差SH000300
2020-07-164.6324.6474-0.33%4.64215:53-0.12%4516.25
2020-07-154.8674.8754-0.17%4.86915:11-0.12%4744.47
2020-07-144.9254.933-0.16%4.93115:20-0.04%4806.69
2020-07-134.9654.9782-0.27%4.97517:51-0.07%4852.96
2020-07-104.8784.87260.11%4.86516:46-0.16%4753.13
2020-07-094.954.9542-0.08%4.95315:54-0.03%4840.77
2020-07-084.8764.8849-0.18%4.88423:58-0.03%4774
2020-07-074.84.8063-0.13%4.80615:0204698.13
2020-07-064.8764.77732.07%4.77517:03-0.04%4670.1
2020-07-034.5264.520.13%4.51915:32-0.02%4419.6

ASHR的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差SH000300
2020-07-1632.9532.69320.77%32.7315:530.12%4516.25
2020-07-1534.6234.35350.78%34.2215:11-0.38%4744.47
2020-07-1434.9734.6640.88%34.6915:200.09%4806.69
2020-07-1334.9135.0444-0.38%3517:21-0.12%4852.96
2020-07-1034.4434.29430.42%34.3416:010.14%4753.13
2020-07-0934.9434.9030.11%34.9115:5404840.77
2020-07-0834.8734.36591.47%34.3415:19-0.06%4774
2020-07-0733.8833.74950.39%33.9415:020.55%4698.13
2020-07-0634.6433.56453.2%33.2715:54-0.86%4670.1
2020-07-0231.1430.93520.66%30.9615:370.09%4335.85

相关链接

dongfang promo
http://ognfhcacesaf4get.mikecrm.com/sEJIKQZ

开发记录

159919官网 ASHR官网
 
A股 - SH501043 SH510300 SH510330 SZ159919
标普500 - SH513500 SZ161125
嘉实基金 - SZ159919 SZ160717 SZ160719 SZ160723
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.