300ETF-嘉实沪深300ETF【SZ159919】净值

代码净值官方估值溢价
SZ1599195.42215.4220.02%
ASHR42.216642.221.12%

参考数据
代码价格涨跌日期时间名称
SH0003005437.57-2.55%2021-02-2415:13沪深300指数
SZ1599195.423-2.38%2021-02-2415:00300ETF-嘉实沪深300ETF
ASHR42.69-1.57%2021-02-2416:00德银嘉实沪深300
ASHR42.65-1.66%2021-02-2416:02盘后交易
CHA50CFD18730.21.01%2021-02-2505:10富时中国A50指数
USDCNH6.4461-0.16%2021-02-2505:09离岸人民币(香港)

基金指数对照表
代码跟踪代码杠杆倍数校准值
SZ159919SH0003000.9961002.85
ASHRSH0003001128.8

SZ159919当前5档交易价格相对于SH000300的官方溢价
交易 价格 数量(手) 官方溢价
卖55.427100.09%
卖45.426110.07%
卖35.4256740.05%
卖25.42421040.04%
卖15.4238040.02%
买15.4221920
买25.421103-0.02%
买35.42681-0.04%
买45.419667-0.06%
买55.41819-0.08%

SH000300 2021-02-24数据牛熊分数: 1 历史价格记录
均线估值溢价T+1估值溢价SZ159919估值T+1估值
5日5598.35-2.87%5538.19-1.82%5.5825.522
10日5633.75-3.48%5652.54-3.8%5.6175.636
20日5555.13-2.12%5554.31-2.1%5.5395.538
布林上轨5851.04-7.07%5926.53-8.25%5.8335.908
布林下轨5259.213.39%5182.14.93%5.2455.168
5周5546-1.96%5538.07-1.81%5.535.522
10周5376.751.13%5423.850.25%5.3625.408
20周5099.986.62%5123.256.14%5.0875.11
周布林上轨5843.87-6.95%6014.24-9.59%5.8265.995
周布林下轨4356.0924.83%4232.2528.48%4.3484.225
5月5054.717.57%5174.55.08%5.0425.161
10月4705.3915.56%4810.1813.04%4.6954.799
20月4271.1927.31%4295.426.59%4.2644.288
月布林上轨5468.27-0.56%5771.82-5.79%5.4535.754
月布林下轨3074.1176.88%2818.9992.89%3.0752.821
小牛熊分界5381.871.04%5382.931.02%5.3675.368
牛熊分界4838.9912.37%4845.0512.23%4.8284.834

均线估值溢价T+1估值溢价ASHR估值T+1估值
5日5598.35-2.87%5538.19-1.82%43.4643
10日5633.75-3.48%5652.54-3.8%43.7443.89
20日5555.13-2.12%5554.31-2.1%43.1343.12
布林上轨5851.04-7.07%5926.53-8.25%45.4346.01
布林下轨5259.213.39%5182.14.93%40.8340.23
5周5546-1.96%5538.07-1.81%43.0643
10周5376.751.13%5423.850.25%41.7442.11
20周5099.986.62%5123.256.14%39.639.78
周布林上轨5843.87-6.95%6014.24-9.59%45.3746.69
周布林下轨4356.0924.83%4232.2528.48%33.8232.86
5月5054.717.57%5174.55.08%39.2440.17
10月4705.3915.56%4810.1813.04%36.5337.35
20月4271.1927.31%4295.426.59%33.1633.35
月布林上轨5468.27-0.56%5771.82-5.79%42.4544.81
月布林下轨3074.1176.88%2818.9992.89%23.8721.89
小牛熊分界5381.871.04%5382.931.02%41.7841.79
牛熊分界4838.9912.37%4845.0512.23%37.5737.62

SZ159919的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差SH000300
2021-02-245.4235.42210.02%5.42315:390.01%5437.57
2021-02-235.5545.5638-0.18%5.56403:3105579.67
2021-02-225.5925.58180.18%5.58215:190.01%5597.33
2021-02-195.765.7626-0.05%5.76317:3005778.84
2021-02-185.7525.752205.75315:170.01%5768.38
2021-02-105.7965.7920.07%5.79222:1305807.72
2021-02-095.675.6709-0.02%5.67119:0205686.25
2021-02-085.5355.5499-0.27%5.5506:5105564.56
2021-02-055.475.469605.4722:4205483.41
2021-02-045.465.460105.4601:2605473.95

ASHR的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差SH000300
2021-02-2442.6942.21661.12%42.1215:44-0.22%5437.57
2021-02-2343.3743.29010.18%43.3122:590.05%5579.67
2021-02-2243.3943.4164-0.06%43.522:590.2%5597.33
2021-02-1945.1144.8730.53%44.5917:30-0.63%5778.84
2021-02-1844.9744.57240.89%44.6915:170.26%5768.38
2021-02-1746.445.09122.9%
2021-02-1646.345.0692.73%
2021-02-1245.6745.07151.33%
2021-02-1145.8245.0961.61%
2021-02-1045.4245.09490.72%45.3700:010.62%5807.72

相关链接

请扫二维码关注Palmmicro微信公众号sz162411.
Palmmicro wechat public account sz162411 small size QR code

广告说明 开发记录 访问统计

159919官网 ASHR官网
 
A股 - SH501043 SH510300 SH510310 SH510330 SZ159919
标普500 - SH513500 SZ161125
嘉实基金 - SZ159919 SZ160717 SZ160719 SZ160723
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组 拖拉机自动化
持仓盈亏

更多选项? 请先登录或者注册.