沪深300ETF嘉实【SZ159919】嘉实沪深300ETF净值
| 代码 | 官方EST | EST日期 | 溢价 | 实时EST | 溢价 |
|---|
| SZ159919 | 4.369 | 2026-10-21 | 0.05% | 4.375 | -0.1% |
| ASHR | 30.95 | 2026-10-21 | 0.23% | 30.99 | 0.09% |
参考数据
| 代码 | 价格 | 涨幅 | 日期 | 时间 | 名称 |
|---|
| SH000300 | 4111.93 | -0.97% | 2026-10-21 | 15:43 | 沪深300 |
| SZ159919 | 4.371 | -0.91% | 2026-10-21 | 16:29 | 沪深300ETF嘉实 |
| ASHR | 31.02 | -0.67% | 2026-10-21 | 16:00 | 沪深300 ETF |
| 31.02 | -0.67% | 2026-10-21 | 16:15 | 盘后交易 |
| CHA50CFD | 13205.9 | 0.32% | 2026-10-21 | 16:31 | 富时中国A50指数 |
| USDCNH | 6.6738 | -0.01% | 2026-10-21 | 16:32 | 离岸人民币（香港） |
基金指数对照表
| 代码 | 跟踪代码 | 仓位 | 校准值 | 日期 | 参考值 |
|---|
| SZ159919 | SH000300 | 1 | 941.161 | 2026-10-21 |
| ASHR | SH000300 | 1 | 19.909 | 2026-10-20 |
| CHA50CFD | SH000300 | 1 | 0.047 | 2026-10-21 | 13182.2 |
SZ159919当前5档交易价格相对于SH000300的官方溢价
| 交易 | 价格 | 数量 | 官方溢价 |
|---|
| 涨停 | 4.808 | | 10.05% |
| 卖5 | 4.375 | 327100 | 0.14% |
| 卖4 | 4.374 | 22000 | 0.11% |
| 卖3 | 4.373 | 53300 | 0.09% |
| 卖2 | 4.372 | 307200 | 0.07% |
| 卖1 | 4.371 | 104800 | 0.05% |
| 买1 | 4.37 | 98000 | 0.02% |
| 买2 | 4.369 | 41600 | 0 |
| 买3 | 4.368 | 54300 | -0.02% |
| 买4 | 4.367 | 37500 | -0.05% |
| 买5 | 4.366 | 35500 | -0.07% |
| 跌停 | 3.934 | | -9.96% |
SH000300 2026-10-21数据 熊市 历史价格
| 均线 | EST | 溢价 | T+1EST | 溢价 | SZ159919 | T+1EST |
|---|
| 5日 | 4152.3 | -0.97% | 4146.19 | -0.83% | 4.412 | 4.405 |
| 10日 | 4208.2 | -2.29% | 4194.57 | -1.97% | 4.471 | 4.457 |
| 20日 | 4328.2 | -5% | 4320.87 | -4.84% | 4.599 | 4.591 |
| 布林上轨 | 4646.07 | -11.5% | 4710.5 | -12.71% | 4.937 | 5.005 |
| 布林下轨 | 4010.33 | 2.53% | 3931.24 | 4.6% | 4.261 | 4.177 |
| 5周 | 4358.6 | -5.66% | 4309 | -4.57% | 4.631 | 4.578 |
| 10周 | 4487.4 | -8.37% | 4465.09 | -7.91% | 4.768 | 4.744 |
| 20周 | 4624.97 | -11.09% | 4614.31 | -10.89% | 4.914 | 4.903 |
| 周布林上轨 | 5061.04 | -18.75% | 5147.04 | -20.11% | 5.377 | 5.469 |
| 周布林下轨 | 4188.9 | -1.84% | 4081.58 | 0.74% | 4.451 | 4.337 |
| 5月 | 4637.58 | -11.33% | 4523.63 | -9.1% | 4.928 | 4.806 |
| 10月 | 4679.64 | -12.13% | 4676.31 | -12.07% | 4.972 | 4.969 |
| 20月 | 4450.59 | -7.61% | 4481.89 | -8.25% | 4.729 | 4.762 |
| 月布林上轨 | 5282.06 | -22.15% | 5454.39 | -24.61% | 5.612 | 5.795 |
| 月布林下轨 | 3619.13 | 13.62% | 3509.38 | 17.17% | 3.845 | 3.729 |
| 小牛熊分界 | 4452.72 | -7.65% | | | 4.731 | |
| 牛熊分界 | 4575.85 | -10.14% | | | 4.862 | |
| 均线 | EST | 溢价 | T+1EST | 溢价 | CHA50CFD | T+1EST |
|---|
| 5日 | 4152.3 | -0.97% | 4146.19 | -0.83% | 13315.76 | 13296.18 |
| 10日 | 4208.2 | -2.29% | 4194.57 | -1.97% | 13495.03 | 13451.31 |
| 20日 | 4328.2 | -5% | 4320.87 | -4.84% | 13879.85 | 13856.34 |
| 布林上轨 | 4646.07 | -11.5% | 4710.5 | -12.71% | 14899.2 | 15105.82 |
| 布林下轨 | 4010.33 | 2.53% | 3931.24 | 4.6% | 12860.49 | 12606.86 |
| 5周 | 4358.6 | -5.66% | 4309 | -4.57% | 13977.34 | 13818.29 |
| 10周 | 4487.4 | -8.37% | 4465.09 | -7.91% | 14390.37 | 14318.82 |
| 20周 | 4624.97 | -11.09% | 4614.31 | -10.89% | 14831.56 | 14797.36 |
| 周布林上轨 | 5061.04 | -18.75% | 5147.04 | -20.11% | 16229.97 | 16505.74 |
| 周布林下轨 | 4188.9 | -1.84% | 4081.58 | 0.74% | 13433.15 | 13088.99 |
| 5月 | 4637.58 | -11.33% | 4523.63 | -9.1% | 14871.99 | 14506.57 |
| 10月 | 4679.64 | -12.13% | 4676.31 | -12.07% | 15006.88 | 14996.18 |
| 20月 | 4450.59 | -7.61% | 4481.89 | -8.25% | 14272.35 | 14372.71 |
| 月布林上轨 | 5282.06 | -22.15% | 5454.39 | -24.61% | 16938.73 | 17491.37 |
| 月布林下轨 | 3619.13 | 13.62% | 3509.38 | 17.17% | 11605.97 | 11254.04 |
| 小牛熊分界 | 4452.72 | -7.65% | | | 14279.17 | |
| 牛熊分界 | 4575.85 | -10.14% | | | 14674.01 | |
| 均线 | EST | 溢价 | T+1EST | 溢价 | ASHR | T+1EST |
|---|
| 5日 | 4152.3 | -0.97% | 4146.19 | -0.83% | 31.25 | 31.21 |
| 10日 | 4208.2 | -2.29% | 4194.57 | -1.97% | 31.67 | 31.57 |
| 20日 | 4328.2 | -5% | 4320.87 | -4.84% | 32.58 | 32.52 |
| 布林上轨 | 4646.07 | -11.5% | 4710.5 | -12.71% | 34.97 | 35.45 |
| 布林下轨 | 4010.33 | 2.53% | 3931.24 | 4.6% | 30.18 | 29.59 |
| 5周 | 4358.6 | -5.66% | 4309 | -4.57% | 32.8 | 32.43 |
| 10周 | 4487.4 | -8.37% | 4465.09 | -7.91% | 33.77 | 33.61 |
| 20周 | 4624.97 | -11.09% | 4614.31 | -10.89% | 34.81 | 34.73 |
| 周布林上轨 | 5061.04 | -18.75% | 5147.04 | -20.11% | 38.09 | 38.74 |
| 周布林下轨 | 4188.9 | -1.84% | 4081.58 | 0.74% | 31.53 | 30.72 |
| 5月 | 4637.58 | -11.33% | 4523.63 | -9.1% | 34.9 | 34.05 |
| 10月 | 4679.64 | -12.13% | 4676.31 | -12.07% | 35.22 | 35.2 |
| 20月 | 4450.59 | -7.61% | 4481.89 | -8.25% | 33.5 | 33.73 |
| 月布林上轨 | 5282.06 | -22.15% | 5454.39 | -24.61% | 39.75 | 41.05 |
| 月布林下轨 | 3619.13 | 13.62% | 3509.38 | 17.17% | 27.24 | 26.41 |
| 小牛熊分界 | 4452.72 | -7.65% | | | 33.51 | |
| 牛熊分界 | 4575.85 | -10.14% | | | 34.44 | |
ASHR的历史价格相对于净值的溢价 基金溢价记录
| 日期 | 价格 | 净值 | 溢价 | 官方EST | 时间 | 误差 | SH000300价格 |
|---|
| 2026-10-20 | 31.23 | 31.2462 | -0.05% | 31.27 | 05:19 | 0.07% | 4152.11 |
| 2026-10-19 | 31.28 | 31.4038 | -0.39% | 31.38 | 04:31 | -0.08% | 4174.54 |
| 2026-10-16 | 31.12 | 31.3363 | -0.69% | 31.36 | 03:53 | 0.07% | 4170.61 |
| 2026-10-15 | 31.49 | 31.3049 | 0.59% | 31.31 | 05:26 | 0.02% | 4166.01 |
| 2026-10-14 | 31.36 | 31.6624 | -0.96% | 31.64 | 05:14 | -0.06% | 4217.68 |
| 2026-10-13 | 32.11 | 32.0976 | 0.04% | 32.12 | 04:09 | 0.07% | 4275.68 |
| 2026-10-12 | 32.17 | 32.1989 | -0.09% | 32.21 | 04:29 | 0.03% | 4287.98 |
| 2026-10-09 | 32.38 | 32.4392 | -0.18% | 32.41 | 05:04 | -0.1% | 4317.26 |
| 2026-10-08 | 32.14 | 32.3054 | -0.51% | 32.37 | 05:33 | 0.2% | 4310.28 |
ASHR的净值价格比较
| 日期 | 价格 | 净值 | y溢价 | x涨幅 | 份额(万) | 换手 |
|---|
| 2026-10-20 | 31.23 | 31.2462 | -0.05% | -0.16% |
| 2026-10-19 | 31.28 | 31.4038 | -0.39% | 0.51% |
| 2026-10-16 | 31.12 | 31.3363 | -0.69% | -1.17% |
| 2026-10-15 | 31.49 | 31.3049 | 0.59% | 0.41% |
| 2026-10-14 | 31.36 | 31.6624 | -0.96% | -2.34% |
| 2026-10-13 | 32.11 | 32.0976 | 0.04% | -0.19% |
| 2026-10-12 | 32.17 | 32.1989 | -0.09% | -0.65% |
| 2026-10-09 | 32.38 | 32.4392 | -0.18% | 0.75% |
| 2026-10-08 | 32.14 | 32.3054 | -0.51% | -0.96% |
SZ159919的历史价格相对于净值的溢价 基金溢价记录
| 日期 | 价格 | 净值 | 溢价 | 官方EST | 时间 | 误差 | SH000300价格 |
|---|
| 2026-10-21 | 4.371 | 4.369 | 0.05% | 4.367 | 15:04 | -0.05% | 4111.93 |
| 2026-10-20 | 4.411 | 4.4097 | 0.03% | 4.41 | 15:02 | 0 | 4152.11 |
| 2026-10-19 | 4.43 | 4.434 | -0.09% | 4.433 | 15:01 | -0.02% | 4174.54 |
| 2026-10-16 | 4.425 | 4.4289 | -0.09% | 4.427 | 15:00 | -0.03% | 4170.61 |
| 2026-10-15 | 4.424 | 4.4226 | 0.03% | 4.423 | 15:03 | 0 | 4166.01 |
| 2026-10-14 | 4.482 | 4.4774 | 0.1% | 4.477 | 15:07 | 0 | 4217.68 |
| 2026-10-13 | 4.539 | 4.5389 | 0 | 4.539 | 15:11 | 0 | 4275.68 |
| 2026-10-12 | 4.55 | 4.5519 | -0.04% | 4.552 | 15:03 | 0 | 4287.98 |
| 2026-10-09 | 4.58 | 4.583 | -0.07% | 4.583 | 15:01 | 0 | 4317.26 |
| 2026-10-08 | 4.574 | 4.5753 | -0.03% | 4.576 | 15:02 | 0 | 4310.28 |
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
深交所申购赎回清单 ASHR官网
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
159919官网
嘉实基金 - SZ159501 SZ159502 SZ159518 SZ159561 SZ159607 SZ159741 SZ159919 SZ160706 SZ160717 SZ160719 SZ160723
觉得这个网站有用？可以用微信打赏一块钱给Woody！
