300ETF-嘉实沪深300ETF【SZ159919】净值

代码净值官方估值溢价
SZ1599194.71484.7150.36%
ASHR35.790335.791.12%

参考数据
代码价格涨跌日期时间名称
SH0003004718.49-1.25%2020-10-2315:02沪深300指数
SZ1599194.732-0.82%2020-10-2315:00300ETF-嘉实沪深300ETF
ASHR36.19-0.55%2020-10-2316:00德银嘉实沪深300
ASHR36.2-0.52%2020-10-2316:08盘后交易
CHA50CFD16080.2-0.02%2020-10-2405:14富时中国A50指数
USDCNH6.664202020-10-2407:10离岸人民币(香港)

基金指数对照表
代码跟踪代码杠杆倍数校准值
SZ159919SH0003000.9961000.78
ASHRSH0003001131.84

SZ159919当前5档交易价格相对于SH000300的官方溢价
交易 价格 数量(手) 官方溢价
卖54.7365000.45%
卖44.7355780.43%
卖34.73435120.41%
卖24.73347000.39%
卖14.7328940.36%
买14.73134440.34%
买24.731350.32%
买34.72870.28%
买44.727530.26%
买54.72662240.24%

SH000300 2020-10-23数据牛熊分数: 2 历史价格记录
均线估值溢价T+1估值溢价SZ159919估值T+1估值
5日4770.69-1.09%4763.1-0.94%4.7674.759
10日4786.11-1.41%4779.47-1.28%4.7824.775
20日4708.050.22%4708.970.2%4.7044.705
布林上轨4926.88-4.23%4984.1-5.33%4.9224.979
布林下轨4489.225.11%4433.856.42%4.4874.432
5周4690.330.6%4730.44-0.25%4.6874.727
10周4717.670.02%4717.520.02%4.7144.714
20周4580.553.01%4612.632.29%4.5784.609
周布林上轨5134.48-8.1%5186.55-9.02%5.1295.181
周布林下轨4026.6217.18%4038.7116.83%4.0264.038
5月4565.663.35%4699.550.4%4.5634.696
10月4185.8112.73%4208.5512.12%4.1854.207
20月4009.217.69%4016.817.47%4.0094.016
月布林上轨4756.88-0.81%4952.93-4.73%4.7534.948
月布林下轨3261.5244.67%3080.6753.16%3.2653.085
小牛熊分界4679.420.83%4679.330.84%4.6764.676
牛熊分界4329.758.98%4336.568.81%4.3284.335

均线估值溢价T+1估值溢价ASHR估值T+1估值
5日4770.69-1.09%4763.1-0.94%36.1936.13
10日4786.11-1.41%4779.47-1.28%36.336.25
20日4708.050.22%4708.970.2%35.7135.72
布林上轨4926.88-4.23%4984.1-5.33%37.3737.8
布林下轨4489.225.11%4433.856.42%34.0533.63
5周4690.330.6%4730.44-0.25%35.5835.88
10周4717.670.02%4717.520.02%35.7835.78
20周4580.553.01%4612.632.29%34.7434.99
周布林上轨5134.48-8.1%5186.55-9.02%38.9539.34
周布林下轨4026.6217.18%4038.7116.83%30.5430.63
5月4565.663.35%4699.550.4%34.6335.65
10月4185.8112.73%4208.5512.12%31.7531.92
20月4009.217.69%4016.817.47%30.4130.47
月布林上轨4756.88-0.81%4952.93-4.73%36.0837.57
月布林下轨3261.5244.67%3080.6753.16%24.7423.37
小牛熊分界4679.420.83%4679.330.84%35.4935.49
牛熊分界4329.758.98%4336.568.81%32.8432.89

SZ159919的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差SH000300
2020-10-234.7324.71480.36%4.71418:3904718.49
2020-10-224.7714.7736-0.05%4.77417:0404777.98
2020-10-214.794.78840.03%4.78918:3004792.83
2020-10-204.7794.7892-0.21%4.78921:1304793.47
2020-10-194.7514.751504.75221:4204755.49
2020-10-164.7824.788-0.13%4.78801:5904791.68
2020-10-154.7954.794904.79520:5604798.74
2020-10-144.8034.803204.80320:0504807.1
2020-10-134.8354.835404.83521:3604839.2
2020-10-124.8144.8194-0.11%4.81921:5704823.16

ASHR的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差SH000300
2020-10-2336.1935.79031.12%36.0115:130.62%4718.49
2020-10-2136.5336.5351-0.01%36.4816:54-0.14%4792.83
2020-10-2036.536.40590.26%36.4217:000.03%4793.47
2020-10-1936.0636.0846-0.07%36.1800:100.26%4755.49
2020-10-1636.4136.28120.36%36.1621:37-0.35%4791.68
2020-10-1536.2136.18650.06%36.2907:500.3%4798.74
2020-10-1436.2136.3039-0.26%36.0422:10-0.72%4807.1
2020-10-1336.5636.37850.5%36.2922:49-0.26%4839.2
2020-10-1236.4336.25690.48%36.8906:591.75%4823.16
2020-10-0935.7335.45270.78%35.1308:10-0.92%4681.14

相关链接

QRcode to pay 1 RMB to Woody in Weixin
觉得这个网站有用? 可以用微信打赏支持一下.

huabao promo
https://m.touker.com/trade/activity/common/channelOpen.htm?moduleDataId=275&channel=Vpalmmicro

广告说明 开发记录 访问统计

159919官网 ASHR官网
 
A股 - SH501043 SH510300 SH510330 SZ159919
标普500 - SH513500 SZ161125
嘉实基金 - SZ159919 SZ160717 SZ160719 SZ160723
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组 拖拉机自动化
持仓盈亏

更多选项? 请先登录或者注册.