华夏300-华夏沪深300ETF【SH510330】净值

代码净值官方估值溢价
SH5103304.66394.6640
ASHR34.125834.130.03%

参考数据
代码价格涨跌日期时间名称
SH0003004581.910.26%2020-09-2815:02沪深300指数
SH5103304.6640.17%2020-09-2815:00华夏300-华夏沪深300ETF
ASHR34.140.63%2020-09-2812:18德银嘉实沪深300
CHA50CFD15206.250.01%2020-09-2900:18富时中国A50指数
USDCNH6.8109-0.27%2020-09-2900:18离岸人民币(香港)

基金指数对照表
代码跟踪代码杠杆倍数校准值
SH510330SH0003000.9868982.42
ASHRSH0003001134.27

SH510330当前5档交易价格相对于SH000300的官方溢价
交易 价格 数量(手) 官方溢价
卖54.67111060.15%
卖44.6719200.13%
卖34.66960.11%
卖24.66737000.07%
卖14.6654550.02%
买14.6643220
买24.66270-0.04%
买34.6619000-0.06%
买44.6621-0.08%
买54.659508-0.11%

SH000300 2020-09-28数据牛熊分数: 1 历史价格记录
均线估值溢价T+1估值溢价SH510330估值T+1估值
5日4591.83-0.22%4571.670.22%4.6744.654
10日4635.74-1.16%4633.04-1.1%4.7184.715
20日4665.79-1.8%4655.9-1.59%4.7484.738
布林上轨4846.96-5.47%4848.48-5.5%4.934.932
布林下轨4484.622.17%4463.312.66%4.5664.545
5周4676.15-2.02%4644.8-1.35%4.7594.727
10周4708.37-2.69%4710.03-2.72%4.7914.793
20周4449.022.99%4483.742.19%4.534.565
周布林上轨5218.2-12.19%5351.8-14.39%5.3035.437
周布林下轨3679.8524.51%3615.6926.72%3.7583.693
5月4385.564.48%4558.410.52%4.4674.64
10月4131.2810.91%4135.6210.79%4.2114.216
20月3960.8815.68%3977.0715.21%4.044.056
月布林上轨4657.4-1.62%4830.47-5.15%4.744.914
月布林下轨3264.3540.36%3123.6846.68%3.343.199
小牛熊分界4627.26-0.98%4628.56-1.01%4.7094.711
牛熊分界4271.127.28%4270.667.29%4.3524.351

均线估值溢价T+1估值溢价ASHR估值T+1估值
5日4591.83-0.22%4571.670.22%34.234.05
10日4635.74-1.16%4633.04-1.1%34.5334.51
20日4665.79-1.8%4655.9-1.59%34.7534.68
布林上轨4846.96-5.47%4848.48-5.5%36.136.11
布林下轨4484.622.17%4463.312.66%33.433.24
5周4676.15-2.02%4644.8-1.35%34.8334.59
10周4708.37-2.69%4710.03-2.72%35.0735.08
20周4449.022.99%4483.742.19%33.1433.39
周布林上轨5218.2-12.19%5351.8-14.39%38.8639.86
周布林下轨3679.8524.51%3615.6926.72%27.4126.93
5月4385.564.48%4558.410.52%32.6633.95
10月4131.2810.91%4135.6210.79%30.7730.8
20月3960.8815.68%3977.0715.21%29.529.62
月布林上轨4657.4-1.62%4830.47-5.15%34.6935.98
月布林下轨3264.3540.36%3123.6846.68%24.3123.26
小牛熊分界4627.26-0.98%4628.56-1.01%34.4634.47
牛熊分界4271.127.28%4270.667.29%31.8131.81

SH510330的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差SH000300
2020-09-284.6634.6639-0.02%4.67913:290.33%4581.91
2020-09-254.6564.65180.09%4.65215:0504570.02
2020-09-244.6534.64470.18%4.64618:440.02%4563.07
2020-09-234.734.7353-0.11%4.73518:3304652.33
2020-09-224.7174.7186-0.03%4.71916:4804635.76
2020-09-214.7774.7750.04%4.81310:130.8%4691.43
2020-09-184.834.82150.18%4.72210:55-2.06%4737.09
2020-09-174.7094.7153-0.13%4.71515:1704632.71
2020-09-164.7364.7399-0.08%4.73817:23-0.04%4657.36
2020-09-154.7614.7691-0.17%

ASHR的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差SH000300
2020-09-2834.1434.12580.03%3422:08-0.36%4581.91
2020-09-2533.9233.9788-0.17%33.915:39-0.22%4570.02
2020-09-2433.8533.8987-0.14%33.9621:300.19%4563.07
2020-09-2334.2234.6489-1.24%34.7622:050.31%4652.33
2020-09-2234.7834.68980.26%34.4121:59-0.8%4635.76
2020-09-2135.2234.96660.72%35.1600:040.54%4691.43
2020-09-1835.3335.4999-0.48%35.5722:120.18%4737.09
2020-09-1734.9334.73870.55%34.8815:140.4%4632.71
2020-09-1634.9234.986-0.19%35.0401:310.15%4657.36
2020-09-1535.235.06890.37%34.9821:40-0.24%4688.48

相关链接

QRcode to pay 1 RMB to Woody in Weixin
觉得这个网站有用? 可以用微信打赏支持一下.

QRcode to pay Woody in Taobao
觉得这个网站有用? 可以用支付宝打赏支持一下.

广告说明 开发记录 访问统计

ASHR官网
 
A股 - SH501043 SH510300 SH510330 SZ159919
标普500 - SH513500 SZ161125
华夏基金 - SH510330 SZ159920
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组 拖拉机自动化
持仓盈亏

更多选项? 请先登录或者注册.