华夏300-华夏沪深300ETF【SH510330】净值

代码净值官方估值溢价
SH5103305.4395.439-0.26%
ASHR42.216642.221.06%

参考数据
代码价格涨跌日期时间名称
SH0003005437.57-2.55%2021-02-2415:13沪深300指数
SH5103305.425-2.73%2021-02-2415:00华夏300-华夏沪深300ETF
ASHR42.67-1.63%2021-02-2415:48德银嘉实沪深300
CHA50CFD18720.30.96%2021-02-2504:48富时中国A50指数
USDCNH6.4469-0.15%2021-02-2504:48离岸人民币(香港)

基金指数对照表
代码跟踪代码杠杆倍数校准值
SH510330SH0003000.9868999.74
ASHRSH0003001128.8

SH510330当前5档交易价格相对于SH000300的官方溢价
交易 价格 数量(手) 官方溢价
卖55.435506-0.07%
卖45.4335482-0.11%
卖35.4322530-0.13%
卖25.433000-0.17%
卖15.429435-0.18%
买15.4261115-0.24%
买25.4251164-0.26%
买35.42417421-0.28%
买45.4231-0.29%
买55.422513-0.31%

SH000300 2021-02-24数据牛熊分数: 1 历史价格记录
均线估值溢价T+1估值溢价SH510330估值T+1估值
5日5598.35-2.87%5538.19-1.82%5.5985.538
10日5633.75-3.48%5652.54-3.8%5.6335.651
20日5555.13-2.12%5554.31-2.1%5.5555.554
布林上轨5851.04-7.07%5926.53-8.25%5.8475.922
布林下轨5259.213.39%5182.14.93%5.2635.187
5周5546-1.96%5538.07-1.81%5.5465.538
10周5376.751.13%5423.850.25%5.3795.425
20周5099.986.62%5123.256.14%5.1065.129
周布林上轨5843.87-6.95%6014.24-9.59%5.846.008
周布林下轨4356.0924.83%4232.2528.48%4.3724.249
5月5054.717.57%5174.55.08%5.0615.179
10月4705.3915.56%4810.1813.04%4.7164.82
20月4271.1927.31%4295.426.59%4.2884.312
月布林上轨5468.27-0.56%5771.82-5.79%5.4695.769
月布林下轨3074.1176.88%2818.9992.89%3.1062.854
小牛熊分界5381.871.04%5382.931.02%5.3845.385
牛熊分界4838.9912.37%4845.0512.23%4.8484.854

均线估值溢价T+1估值溢价ASHR估值T+1估值
5日5598.35-2.87%5538.19-1.82%43.4643
10日5633.75-3.48%5652.54-3.8%43.7443.89
20日5555.13-2.12%5554.31-2.1%43.1343.12
布林上轨5851.04-7.07%5926.53-8.25%45.4346.01
布林下轨5259.213.39%5182.14.93%40.8340.23
5周5546-1.96%5538.07-1.81%43.0643
10周5376.751.13%5423.850.25%41.7442.11
20周5099.986.62%5123.256.14%39.639.78
周布林上轨5843.87-6.95%6014.24-9.59%45.3746.69
周布林下轨4356.0924.83%4232.2528.48%33.8232.86
5月5054.717.57%5174.55.08%39.2440.17
10月4705.3915.56%4810.1813.04%36.5337.35
20月4271.1927.31%4295.426.59%33.1633.35
月布林上轨5468.27-0.56%5771.82-5.79%42.4544.81
月布林下轨3074.1176.88%2818.9992.89%23.8721.89
小牛熊分界5381.871.04%5382.931.02%41.7841.79
牛熊分界4838.9912.37%4845.0512.23%37.5737.62

SH510330的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差SH000300
2021-02-245.4255.439-0.26%5.44123:190.04%5437.57
2021-02-235.5775.5812-0.08%5.61810:090.65%5579.67
2021-02-225.5885.5992-0.2%5.60117:040.04%5597.33
2021-02-195.7735.7804-0.13%5.7823:4005778.84
2021-02-185.7685.77-0.03%5.77116:080.02%5768.38
2021-02-105.8165.810.1%5.81914:310.15%5807.72
2021-02-095.685.6885-0.15%
2021-02-085.5545.567-0.23%5.56720:2905564.56
2021-02-055.4795.4864-0.13%
2021-02-045.4765.4768-0.01%5.47716:5905473.95

ASHR的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差SH000300
2021-02-2442.6742.21661.06%42.1215:44-0.22%5437.57
2021-02-2343.3743.29010.18%43.3122:590.05%5579.67
2021-02-2243.3943.4164-0.06%43.522:590.2%5597.33
2021-02-1945.1144.8730.53%44.5917:30-0.63%5778.84
2021-02-1844.9744.57240.89%44.6915:170.26%5768.38
2021-02-1746.445.09122.9%
2021-02-1646.345.0692.73%
2021-02-1245.6745.07151.33%
2021-02-1145.8245.0961.61%
2021-02-1045.4245.09490.72%45.3700:010.62%5807.72

相关链接

请扫二维码关注Palmmicro微信公众号sz162411.
Palmmicro wechat public account sz162411 small size QR code

广告说明 开发记录 访问统计

510330官网 ASHR官网
 
A股 - SH501043 SH510300 SH510310 SH510330 SZ159919
标普500 - SH513500 SZ161125
华夏基金 - SH510330 SH513300 SH513660 SZ159920
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组 拖拉机自动化
持仓盈亏

更多选项? 请先登录或者注册.