华夏300-华夏沪深300ETF【SH510330】净值

代码净值官方估值溢价
SH5103304.58034.58-0.18%
ASHR32.69932.71.04%

参考数据
代码价格涨跌日期时间名称
SH0003004516.25-4.81%2020-07-1615:02沪深300指数
SH5103304.572-4.77%2020-07-1615:00华夏300-华夏沪深300ETF
ASHR33.04-4.56%2020-07-1614:18德银嘉实沪深300
CHA50CFD15051.751.26%2020-07-1702:19富时中国A50指数
USDCNH6.99290.19%2020-07-1702:19离岸人民币(香港)

基金指数对照表
代码跟踪代码杠杆倍数校准值
SH510330SH0003000.9868986.02
ASHRSH0003001138.12

SH510330当前5档交易价格相对于SH000300的官方溢价
交易 价格 数量(手) 官方溢价
卖54.5761033-0.09%
卖44.573506-0.16%
卖34.5721031-0.18%
卖24.5713458-0.2%
卖14.567362-0.29%
买14.566106-0.31%
买24.5653-0.33%
买34.5616625-0.42%
买44.56137-0.44%
买54.559241-0.47%

SH000300 2020-07-16数据牛熊分数: 2 历史价格记录
均线估值溢价T+1估值溢价SH510330估值T+1估值
5日4730.09-4.52%4689.14-3.69%4.7944.753
10日4739.61-4.71%4748.3-4.89%4.8044.813
20日4444.181.62%4466.391.12%4.5084.53
布林上轨5136.09-12.07%5292.85-14.67%5.2015.358
布林下轨3752.2620.36%3639.9324.08%3.8163.703
5周4352.613.76%4437.241.78%4.4174.501
10周4113.189.8%4138.239.13%4.1774.202
20周3968.9913.79%3959.5714.06%4.0334.023
周布林上轨4562.82-1.02%4697.71-3.86%4.6274.762
周布林下轨3375.1633.81%3221.4340.19%3.4383.284
5月3907.4315.58%3981.1913.44%3.9714.045
10月3931.7414.87%3937.3714.7%3.9954.001
20月3787.2519.25%3830.3917.91%3.8513.894
月布林上轨4406.092.5%4399.12.66%4.474.463
月布林下轨3168.4142.54%3261.6938.46%3.2313.325
小牛熊分界4232.496.7%4233.446.68%4.2964.297
牛熊分界3984.0413.36%3978.9313.5%4.0484.043

均线估值溢价T+1估值溢价ASHR估值T+1估值
5日4730.09-4.52%4689.14-3.69%34.2533.95
10日4739.61-4.71%4748.3-4.89%34.3234.38
20日4444.181.62%4466.391.12%32.1832.34
布林上轨5136.09-12.07%5292.85-14.67%37.1938.32
布林下轨3752.2620.36%3639.9324.08%27.1726.35
5周4352.613.76%4437.241.78%31.5132.13
10周4113.189.8%4138.239.13%29.7829.96
20周3968.9913.79%3959.5714.06%28.7428.67
周布林上轨4562.82-1.02%4697.71-3.86%33.0434.01
周布林下轨3375.1633.81%3221.4340.19%24.4423.32
5月3907.4315.58%3981.1913.44%28.2928.82
10月3931.7414.87%3937.3714.7%28.4728.51
20月3787.2519.25%3830.3917.91%27.4227.73
月布林上轨4406.092.5%4399.12.66%31.931.85
月布林下轨3168.4142.54%3261.6938.46%22.9423.62
小牛熊分界4232.496.7%4233.446.68%30.6430.65
牛熊分界3984.0413.36%3978.9313.5%28.8528.81

SH510330的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差SH000300
2020-07-164.5724.5803-0.18%4.76110:553.94%4516.25
2020-07-154.8014.8099-0.19%
2020-07-144.8624.8667-0.1%4.86519:37-0.04%4806.69
2020-07-134.8994.9111-0.25%4.8410:59-1.45%4852.96
2020-07-104.84.8069-0.14%4.822:16-0.14%4753.13
2020-07-094.8864.8873-0.03%4.87211:32-0.32%4840.77
2020-07-084.814.8192-0.19%4.81719:04-0.04%4774
2020-07-074.7444.74150.05%4.74116:44-0.02%4698.13
2020-07-064.7764.71261.35%4.70819:59-0.09%4670.1
2020-07-034.4634.45890.09%4.45818:01-0.03%4419.6

ASHR的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差SH000300
2020-07-1633.0432.6991.04%32.7315:530.1%4516.25
2020-07-1534.6234.35350.78%34.2215:11-0.38%4744.47
2020-07-1434.9734.6640.88%34.6915:200.09%4806.69
2020-07-1334.9135.0444-0.38%3517:21-0.12%4852.96
2020-07-1034.4434.29430.42%34.3416:010.14%4753.13
2020-07-0934.9434.9030.11%34.9115:5404840.77
2020-07-0834.8734.36591.47%34.3415:19-0.06%4774
2020-07-0733.8833.74950.39%33.9415:020.55%4698.13
2020-07-0634.6433.56453.2%33.2715:54-0.86%4670.1
2020-07-0231.1430.93520.66%30.9615:370.09%4335.85

相关链接

dongfang promo
http://ognfhcacesaf4get.mikecrm.com/sEJIKQZ

开发记录

ASHR官网
 
A股 - SH501043 SH510300 SH510330 SZ159919
标普500 - SH513500 SZ161125
华夏基金 - SH510330 SZ159920
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.