恒生通-华夏沪港通恒生ETF【SH513660】净值

官方估值日期2020-08-11, 校准时间(校准记录)2020-08-10 21:40:15.
代码净值官方估值溢价参考估值溢价
SH5136602.43762.49-0.26%2.49-0.26%

参考数据
代码价格涨跌日期时间名称
SH5136602.4831.51%2020-08-1114:16恒生通-华夏沪港通恒生ETF
^HSI24901.232.15%2020-08-1114:16恒生指数
HKCNY0.89950.09%2020-08-1109:15港币人民币汇率中间价

SH513660当前5档交易价格相对于各个估值2.49/2.49溢价
交易 价格 数量(手) 官方溢价参考溢价
卖52.49179800
卖42.4891500-0.02%-0.02%
卖32.4881000-0.06%-0.06%
卖22.4873000-0.1%-0.1%
卖12.4862000-0.14%-0.14%
买12.483681-0.26%-0.26%
买22.4822374-0.3%-0.3%
买32.4813000-0.34%-0.34%
买42.482000-0.38%-0.38%
买52.4788-0.46%-0.46%

^HSI 2020-08-10数据牛熊分数: 3 历史价格记录
均线估值溢价T+1估值溢价SH513660估值T+1估值
5日24735.540.67%24613.211.17%2.4742.462
10日24726.220.71%24706.610.79%2.4732.471
20日24903.86-0.01%24871.770.12%2.492.487
布林上轨25657.03-2.95%25732.92-3.23%2.5612.569
布林下轨24150.693.11%24010.613.71%2.4182.405
5周24730.370.69%24610.771.18%2.4732.462
10周24835.250.27%24901.98-0%2.4832.49
20周24347.282.28%24409.012.02%2.4372.443
周布林上轨26012.46-4.27%26361.2-5.54%2.5952.628
周布林下轨22682.19.78%22456.8210.88%2.2792.257
5月24156.93.08%23994.673.78%2.4192.403
10月25228.89-1.3%25089.19-0.75%2.5212.507
20月26543.75-6.19%26466.04-5.91%2.6462.638
月布林上轨30862.96-19.32%31815.82-21.73%3.0563.147
月布林下轨22224.5412.04%21116.2717.92%2.2352.13

SH513660的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差^HSI
2020-08-102.4462.43760.34%2.44216:260.2%24377.43
2020-08-072.4522.44910.12%2.45416:160.2%24531.62
2020-08-062.4832.4928-0.39%2.49317:170.02%24930.58
2020-08-052.5022.5205-0.73%2.51916:15-0.07%25102.54
2020-08-042.5052.5056-0.02%2.50416:15-0.07%24946.63
2020-08-032.4542.4632-0.37%2.4616:10-0.11%24458.13
2020-07-312.4772.46920.32%2.46916:08-0.03%24595.35
2020-07-302.4862.48140.19%2.48417:350.09%24710.59
2020-07-292.4962.5022-0.25%2.50517:050.09%24883.14
2020-07-282.4822.4913-0.37%2.48616:44-0.22%24772.76

相关链接

觉得这个网站有用? 可以用微信打赏支持一下.
QRcode to pay 1 RMB to Woody in Weixin

广告说明 开发记录 访问统计

港股ETF汇总 集思录
 
恒生指数 - SH513660 SZ159920 SZ160924
A股 - SH501043 SH510300 SH510330 SZ159919
标普500 - SH513500 SZ161125
纳斯达克100 - SH513100 SZ159941 SZ161130
南方基金 - SH501018 SH513660 SZ160140
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.