恒生通-华夏沪港通恒生ETF【SH513660】净值

官方估值日期2020-10-23, 校准时间(校准记录)2020-10-23 22:56:59.
代码净值官方估值溢价参考估值溢价
SH5136602.39612.396-0.3%2.396-0.3%

参考数据
代码价格涨跌日期时间名称
SH5136602.3890.25%2020-10-2315:00恒生通-华夏沪港通恒生ETF
^HSI24918.780.54%2020-10-2316:08恒生指数
HKCNY0.86070.22%2020-10-2309:15港币人民币汇率中间价

SH513660当前5档交易价格相对于各个估值2.396/2.396溢价
交易 价格 数量(手) 官方溢价参考溢价
卖52.395214-0.05%-0.05%
卖42.393212-0.13%-0.13%
卖32.392187-0.17%-0.17%
卖22.391185-0.21%-0.21%
卖12.39123-0.25%-0.25%
买12.3892000-0.3%-0.3%
买22.3882000-0.34%-0.34%
买32.387411-0.38%-0.38%
买42.3864-0.42%-0.42%
买52.385831-0.46%-0.46%

^HSI 2020-10-23数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价SH513660估值T+1估值
5日24757.220.65%24819.780.4%2.3812.387
10日24603.691.28%24597.941.3%2.3672.367
20日24131.273.26%24176.843.07%2.3242.328
布林上轨25393.99-1.87%25663.09-2.9%2.442.464
布林下轨22868.558.97%22690.589.82%2.2092.193
5周24220.942.88%24474.91.81%2.3322.356
10周24355.042.31%24221.672.88%2.3452.332
20周24668.851.01%24670.241.01%2.3732.373
周布林上轨26060.5-4.38%26421.27-5.69%2.52.533
周布林下轨23277.27.05%22919.28.72%2.2462.213
5月24414.662.06%24410.482.08%2.352.35
10月24573.311.41%24355.92.31%2.3652.345
20月26125.88-4.62%25963.35-4.02%2.5062.492
月布林上轨30501.37-18.3%31091.48-19.85%2.9062.96
月布林下轨21750.3914.57%20835.2219.6%2.1072.023

SH513660的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差^HSI
2020-10-232.3892.3961-0.3%2.39722:300.04%24918.78
2020-10-222.3822.380.08%2.38122:530.02%24786.13
2020-10-212.382.3853-0.22%2.38521:46-0.03%24754.42
2020-10-202.3662.3727-0.28%2.36915:01-0.14%24569.54
2020-10-192.3742.37310.04%2.37622:060.12%24542.26
2020-10-162.3672.3724-0.23%2.37302:230.04%24386.79
2020-10-152.362.35370.27%2.35521:220.04%24158.54
2020-10-142.3922.405-0.54%2.40218:22-0.12%24667.09
2020-10-132.3942.39420
2020-10-122.3812.3884-0.31%2.38421:48-0.2%24649.68

相关链接

QRcode to pay 1 RMB to Woody in Weixin
觉得这个网站有用? 可以用微信打赏支持一下.

请扫二维码关注Palmmicro微信公众号sz162411.
Palmmicro wechat public account sz162411 small size QR code

广告说明 开发记录 访问统计

港股ETF汇总 集思录
 
恒生指数 - SH513660 SZ159920 SZ160924
A股 - SH501043 SH510300 SH510330 SZ159919
标普500 - SH513500 SZ161125
纳斯达克100 - SH513100 SZ159941 SZ161130
南方基金 - SH501018 SH513660 SZ160140
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组 拖拉机自动化
持仓盈亏

更多选项? 请先登录或者注册.