恒生通-华夏沪港通恒生ETF【SH513660】净值

官方估值日期2020-07-03, 校准时间(校准记录)2020-07-04 02:41:24.
代码净值官方估值溢价参考估值溢价
SH5136602.56042.560.41%2.560.41%

参考数据
代码价格涨跌日期时间名称
SH5136602.5712.35%2020-07-0315:00恒生通-华夏沪港通恒生ETF
^HSI25373.120.99%2020-07-0316:08恒生指数
HKCNY0.91140.11%2020-07-0309:15港币人民币汇率中间价

SH513660当前5档交易价格相对于各个估值2.56/2.56溢价
交易 价格 数量(手) 官方溢价参考溢价
卖52.57518160.57%0.57%
卖42.57410.53%0.53%
卖32.5731040.49%0.49%
卖22.57220.45%0.45%
卖12.571290.41%0.41%
买12.5682810.3%0.3%
买22.56757720.26%0.26%
买32.56612000.22%0.22%
买42.5649200.14%0.14%
买52.56190.02%0.02%

^HSI 2020-07-03数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价SH513660估值T+1估值
5日24806.442.28%24974.831.59%2.5062.522
10日24735.552.58%247472.53%2.4992.5
20日24638.052.98%24630.73.01%2.492.489
布林上轨25468.04-0.37%25671.13-1.16%2.5692.589
布林下轨23808.066.57%23590.267.56%2.412.389
5周24717.092.65%24855.672.08%2.4982.511
10周24173.124.96%24165.985%2.4452.445
20周24239.384.68%24134.355.13%2.4522.442
周布林上轨26399.03-3.89%26523.49-4.34%2.6592.671
周布林下轨22079.7414.92%21745.2116.68%2.2452.213
5月23871.466.29%24010.755.67%2.4162.43
10月25485.7-0.44%25308.080.26%2.5712.554
20月26609.56-4.65%26652-4.8%2.6792.683
月布林上轨30817.12-17.67%31920.48-20.51%3.0823.188
月布林下轨22401.9913.26%21383.5118.66%2.2762.178

SH513660的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差^HSI
2020-07-032.5712.56040.41%2.5616:13-0.03%25373.12
2020-07-022.5122.5331-0.83%2.52216:30-0.46%25124.19
2020-06-302.4382.4626-1%2.45615:42-0.26%24427.19
2020-06-292.4232.448-1.02%2.44416:18-0.15%24301.28
2020-06-222.4472.4664-0.79%2.45716:19-0.36%24511.34
2020-06-192.462.4716-0.47%2.47116:14-0.03%24643.89
2020-06-182.432.4536-0.96%2.44916:48-0.18%24464.94
2020-06-172.4372.4499-0.53%2.4516:09024481.41
2020-06-162.4282.4331-0.21%2.43117:46-0.09%24344.09
2020-06-152.3772.3818-0.2%2.38216:28023776.95

校准 SH513660

相关链接

觉得这个网站有用? 可以用支付宝打赏支持一下.
QRcode to pay Woody in Taobao

开发记录

港股ETF汇总 集思录
 
恒生指数 - SH513660 SZ159920 SZ160924
A股 - SH510300 SH510330 SZ159919
标普500 - SH513500 SZ161125
纳斯达克100 - SH513100 SZ159941 SZ161130
南方基金 - SH501018 SH513660 SZ160140
ADR工具 A股ETF 黄金ETF LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.