标普500-博时标普500ETF(QDII)【SH513500】净值

官方估值日期2020-09-28, 校准时间(校准记录)2020-09-28 23:12:17. 期货实时估值hf_ES关联程度按照100%估算.
代码净值官方估值溢价参考估值溢价实时估值溢价
SH5135002.11252.144-0.94%2.144-0.94%2.138-0.66%

参考数据
代码价格涨跌日期时间名称
SH5135002.1241.68%2020-09-2815:00标普500-博时标普500ETF(QDII)
^GSPC3344.041.38%2020-09-2812:22S&P标普500指数
ES3334.131.43%2020-09-2900:22标普500期货
DINIW94.3123-0.3%2020-09-2900:22美元指数
USDCNH6.8134-0.24%2020-09-2900:23离岸人民币(香港)
USCNY6.82520.19%2020-09-2809:15美元人民币汇率中间价
SH20.45-1.37%2020-09-2812:22ProShares标普500指数做空
SPY333.231.37%2020-09-2812:22标普500ETF-SPDR
SPXU8.86-4.13%2020-09-2812:22标普500指数ETF-ProShares三倍做空
UPRO55.094.11%2020-09-2812:22标普500指数ETF-ProShares三倍做多

基金指数对照表
代码跟踪代码杠杆倍数校准值
SH^GSPC-1159.15
SPY^GSPC110.03
SPXU^GSPC-3357.3
UPRO^GSPC362.31

SH513500当前5档交易价格相对于各个估值2.144/2.144/2.138溢价
交易 价格 数量(手) 官方溢价参考溢价实时溢价 基金申购金额
卖52.127325-0.8%-0.8%-0.52%4@3314.73
卖42.1262355-0.85%-0.85%-0.57%4@3313.17
卖32.1251776-0.89%-0.89%-0.61%4@3311.61
卖22.124762-0.94%-0.94%-0.66%4@3310.05
卖12.1233-0.99%-0.99%-0.71%4@3308.49
买12.122324-1.03%-1.03%-0.75%4@3306.93
买22.1211062-1.08%-1.08%-0.8%4@3305.38
买32.12901-1.13%-1.13%-0.85%4@3303.82
买42.1191502-1.17%-1.17%-0.89%4@3302.26
买52.118145-1.22%-1.22%-0.94%4@3300.7

^GSPC 2020-09-25数据牛熊分数: 3 历史价格记录
均线估值溢价T+1估值溢价SH513500估值T+1估值基金申购金额
5日3274.392.13%3260.662.56%2.1022.0934/4
10日3315.750.85%3305.071.18%2.1272.124/4
20日3375.06-0.92%3368.1-0.71%2.1632.1594/4
布林上轨3582.37-6.65%3614.44-7.48%2.2892.3094/4
布林下轨3167.755.57%3121.757.12%2.0372.0094/4
5周3346.47-0.07%3319.630.74%2.1462.1294/4
10周3365.14-0.63%3376.9-0.97%2.1572.1644/4
20周3230.713.51%32463.02%2.0752.0844/4
周布林上轨3578.6-6.55%3641.07-8.16%2.2872.3254/4
周布林下轨2882.8216%2850.9317.3%1.8631.8445/5
5月3229.013.56%3290.571.62%2.0742.1124/4
10月3091.518.17%3074.18.78%1.991.984/4
20月3007.5911.19%3019.9910.73%1.9391.9474/4
月布林上轨3478.64-3.87%3592.68-6.92%2.2262.2964/4
月布林下轨2536.5431.83%2447.336.64%1.6521.5975/5
小牛熊分界3321.110.69%3321.90.67%2.132.1314/4
牛熊分界3137.476.58%3139.16.53%2.0182.0194/4

均线估值溢价T+1估值溢价SH估值T+1估值
5日3274.392.13%3260.662.56%20.8820.96
10日3315.750.85%3305.071.18%20.6220.68
20日3375.06-0.92%3368.1-0.71%20.2420.29
布林上轨3582.37-6.65%3614.44-7.48%18.9418.74
布林下轨3167.755.57%3121.757.12%21.5521.84
5周3346.47-0.07%3319.630.74%20.4220.59
10周3365.14-0.63%3376.9-0.97%20.3120.23
20周3230.713.51%32463.02%21.1521.05
周布林上轨3578.6-6.55%3641.07-8.16%18.9618.57
周布林下轨2882.8216%2850.9317.3%23.3423.54
5月3229.013.56%3290.571.62%21.1620.77
10月3091.518.17%3074.18.78%22.0322.13
20月3007.5911.19%3019.9910.73%22.5522.47
月布林上轨3478.64-3.87%3592.68-6.92%19.5918.88
月布林下轨2536.5431.83%2447.336.64%25.5126.07
小牛熊分界3321.110.69%3321.90.67%20.5820.58
牛熊分界3137.476.58%3139.16.53%21.7421.73

均线估值溢价T+1估值溢价SPY估值T+1估值
5日3274.392.13%3260.662.56%326.32324.95
10日3315.750.85%3305.071.18%330.45329.38
20日3375.06-0.92%3368.1-0.71%336.36335.66
布林上轨3582.37-6.65%3614.44-7.48%357.02360.21
布林下轨3167.755.57%3121.757.12%315.7311.11
5周3346.47-0.07%3319.630.74%333.51330.83
10周3365.14-0.63%3376.9-0.97%335.37336.54
20周3230.713.51%32463.02%321.97323.49
周布林上轨3578.6-6.55%3641.07-8.16%356.64362.87
周布林下轨2882.8216%2850.9317.3%287.3284.12
5月3229.013.56%3290.571.62%321.8327.94
10月3091.518.17%3074.18.78%308.1306.36
20月3007.5911.19%3019.9910.73%299.73300.97
月布林上轨3478.64-3.87%3592.68-6.92%346.68358.04
月布林下轨2536.5431.83%2447.336.64%252.79243.9
小牛熊分界3321.110.69%3321.90.67%330.98331.06
牛熊分界3137.476.58%3139.16.53%312.68312.84

均线估值溢价T+1估值溢价SPXU估值T+1估值
5日3274.392.13%3260.662.56%9.439.55
10日3315.750.85%3305.071.18%9.099.18
20日3375.06-0.92%3368.1-0.71%8.598.65
布林上轨3582.37-6.65%3614.44-7.48%6.856.58
布林下轨3167.755.57%3121.757.12%10.3310.72
5周3346.47-0.07%3319.630.74%8.839.05
10周3365.14-0.63%3376.9-0.97%8.678.57
20周3230.713.51%32463.02%9.89.67
周布林上轨3578.6-6.55%3641.07-8.16%6.886.35
周布林下轨2882.8216%2850.9317.3%12.7212.99
5月3229.013.56%3290.571.62%9.819.3
10月3091.518.17%3074.18.78%10.9711.12
20月3007.5911.19%3019.9910.73%11.6711.57
月布林上轨3478.64-3.87%3592.68-6.92%7.726.76
月布林下轨2536.5431.83%2447.336.64%15.6316.38
小牛熊分界3321.110.69%3321.90.67%9.049.03
牛熊分界3137.476.58%3139.16.53%10.5810.57

均线估值溢价T+1估值溢价UPRO估值T+1估值
5日3274.392.13%3260.662.56%51.7851.12
10日3315.750.85%3305.071.18%53.7753.26
20日3375.06-0.92%3368.1-0.71%56.6356.29
布林上轨3582.37-6.65%3614.44-7.48%66.6168.15
布林下轨3167.755.57%3121.757.12%46.6544.43
5周3346.47-0.07%3319.630.74%55.2553.96
10周3365.14-0.63%3376.9-0.97%56.1556.72
20周3230.713.51%32463.02%49.6850.41
周布林上轨3578.6-6.55%3641.07-8.16%66.4369.44
周布林下轨2882.8216%2850.9317.3%32.9331.39
5月3229.013.56%3290.571.62%49.5952.56
10月3091.518.17%3074.18.78%42.9742.14
20月3007.5911.19%3019.9910.73%38.9339.53
月布林上轨3478.64-3.87%3592.68-6.92%61.6167.1
月布林下轨2536.5431.83%2447.336.64%16.2511.96
小牛熊分界3321.110.69%3321.90.67%54.0354.07
牛熊分界3137.476.58%3139.16.53%45.1945.27

SH513500的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差^GSPC
2020-09-282.1252.11250.59%2.11121:30-0.06%3298.46
2020-09-252.092.07690.63%2.07721:3403246.59
2020-09-242.0722.06950.12%2.07120:580.09%3236.92
2020-09-232.1192.11570.16%2.11504:08-0.04%3315.57
2020-09-222.12.08580.68%2.08721:270.07%3281.06
2020-09-212.1272.11030.79%2.11221:180.06%3319.47
2020-09-182.1552.13670.86%2.13821:290.05%3357.01
2020-09-172.1472.1595-0.58%2.16121:230.05%3385.49
2020-09-162.1892.18210.32%2.18104:10-0.03%3401.2
2020-09-152.1792.17490.19%2.17321:29-0.08%3383.54

相关链接

QRcode to pay 1 RMB to Woody in Weixin
觉得这个网站有用? 可以用微信打赏支持一下.

dongfang promo
http://ognfhcacesaf4get.mikecrm.com/sEJIKQZ

广告说明 开发记录 访问统计

513500官网 集思录 上交所官网ETF规模数据 东方财富QDII汇总 东方财富外盘期货汇总 芝商所MES官网 巴菲特指标
 
A股 - SH501043 SH510300 SH510330 SZ159919
海外中国互联网 - SH513050 SZ164906
标普500 - SH513500 SZ161125
纳斯达克100 - SH513100 SZ159941 SZ161130
恒生指数 - SH513660 SZ159920 SZ160924
博时基金 - SH513500 SZ159937
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组 拖拉机自动化
持仓盈亏

更多选项? 请先登录或者注册.