资源共享

 

QDII工具

 

上一页

下一页

   

标普500-博时标普500ETF(QDII)【SH513500】净值

净值2022-01-19, 官方估值2022-01-20, 最近校准历史记录00:10:34. 期货实时估值hf_ES关联程度按照100%估算.

代码净值官方估值溢价参考估值溢价实时估值溢价
SH5135002.72522.689-0.9%2.69-0.91%2.667-0.07%

参考数据

代码价格涨跌日期时间名称
SH5135002.665-2.17%2022-01-2110:42标普500-博时标普500ETF(QDII)
^GSPC4482.73-1.1%2022-01-2016:55S&P标普500指数
SPY446.75-1.11%2022-01-2016:00标普500ETF-SPDR
SPY444.64-1.57%2022-01-2019:59盘后交易
SH14.461.12%2022-01-2016:00ProShares标普500指数做空
SH14.521.54%2022-01-2019:59盘后交易
ES4445-0.66%2022-01-2110:42标普500期货
USDCNH6.34810.05%2022-01-2110:42离岸人民币(香港)
USCNY6.34920.01%2022-01-2109:15美元人民币汇率中间价

基金指数对照表

代码跟踪代码杠杆倍数校准值
SPY^GSPC110.03
SH^GSPC-1310.23

SH513500当前5档交易价格相对于估值2.689/2.69/2.667溢价

交易 价格 数量(手) 官方溢价参考溢价实时溢价 ^GSPC价格
卖52.674376-0.72%-0.73%0.12%4450.18
卖42.6692803-0.75%-0.76%0.08%4448.51
卖32.6687534-0.79%-0.8%0.04%4446.85
卖22.66712363-0.83%-0.84%04445.18
卖12.666824-0.86%-0.87%-0.03%4443.51
买12.6657118-0.9%-0.91%-0.07%4441.85
买22.6643301-0.94%-0.95%-0.11%4440.18
买32.6631947-0.98%-0.99%-0.15%4438.51
买42.6626572-1.01%-1.02%-0.18%4436.85
买52.6616219-1.05%-1.06%-0.22%4435.18

^GSPC 2022-01-20数据牛熊分数: 0 历史价格记录

均线估值溢价T+1估值溢价SH513500估值T+1估值
5日4563.86-1.78%4530.87-1.06%2.7382.718
10日4633.47-3.25%4628.02-3.14%2.782.777
20日4701.54-4.65%4700.19-4.63%2.8212.82
布林上轨4906.28-8.63%4957.28-9.57%2.9442.974
布林下轨4496.8-0.31%4443.110.89%2.6982.666
5周4707.96-4.78%4702.02-4.66%2.8252.821
10周4666.17-3.93%4662.2-3.85%2.82.797
20周4583.84-2.21%4590.8-2.35%2.752.754
周布林上轨4865.23-7.86%4934.33-9.15%2.9192.96
周布林下轨4302.454.19%4247.275.54%2.5812.548
5月4561.53-1.73%4646.19-3.52%2.7372.788
10月4427.421.25%4458.210.55%2.6562.675
20月3959.3413.22%4007.0711.87%2.3762.404
月布林上轨5117.74-12.41%5340.65-16.06%3.0713.204
月布林下轨2800.9460.04%2673.4867.67%1.681.604
小牛熊分界4647.99-3.56%2.789
牛熊分界4400.111.88%2.64

均线估值溢价T+1估值溢价SPY估值T+1估值
5日4563.86-1.78%4530.87-1.06%454.9451.62
10日4633.47-3.25%4628.02-3.14%461.84461.3
20日4701.54-4.65%4700.19-4.63%468.63468.49
布林上轨4906.28-8.63%4957.28-9.57%489.03494.12
布林下轨4496.8-0.31%4443.110.89%448.22442.87
5周4707.96-4.78%4702.02-4.66%469.27468.67
10周4666.17-3.93%4662.2-3.85%465.1464.71
20周4583.84-2.21%4590.8-2.35%456.9457.59
周布林上轨4865.23-7.86%4934.33-9.15%484.94491.83
周布林下轨4302.454.19%4247.275.54%428.85423.35
5月4561.53-1.73%4646.19-3.52%454.67463.11
10月4427.421.25%4458.210.55%441.3444.37
20月3959.3413.22%4007.0711.87%394.65399.41
月布林上轨5117.74-12.41%5340.65-16.06%510.11532.33
月布林下轨2800.9460.04%2673.4867.67%279.18266.48
小牛熊分界4647.99-3.56%463.29
牛熊分界4400.111.88%438.58

均线估值溢价T+1估值溢价SH估值T+1估值
5日4563.86-1.78%4530.87-1.06%14.1914.29
10日4633.47-3.25%4628.02-3.14%13.9613.98
20日4701.54-4.65%4700.19-4.63%13.7413.75
布林上轨4906.28-8.63%4957.28-9.57%13.0812.92
布林下轨4496.8-0.31%4443.110.89%14.414.58
5周4707.96-4.78%4702.02-4.66%13.7213.74
10周4666.17-3.93%4662.2-3.85%13.8613.87
20周4583.84-2.21%4590.8-2.35%14.1214.1
周布林上轨4865.23-7.86%4934.33-9.15%13.2212.99
周布林下轨4302.454.19%4247.275.54%15.0315.21
5月4561.53-1.73%4646.19-3.52%14.213.92
10月4427.421.25%4458.210.55%14.6314.53
20月3959.3413.22%4007.0711.87%16.1415.98
月布林上轨5117.74-12.41%5340.65-16.06%12.411.68
月布林下轨2800.9460.04%2673.4867.67%19.8720.28
小牛熊分界4647.99-3.56%13.92
牛熊分界4400.111.88%14.72

SH513500的历史收盘价相对于净值溢价 基金历史记录

日期收盘价净值溢价官方估值时间误差^GSPC
2022-01-212.6652.7252-2.21%2.72505:0904532.76
2022-01-202.7242.7252-0.04%2.72505:0904532.76
2022-01-192.7382.7475-0.35%2.74805:2804577.11
2022-01-182.7842.8059-0.78%2.80605:1604662.85
2022-01-172.7952.8059-0.39%2.80605:1604662.85
2022-01-142.8022.79780.15%2.79705:3304659.03
2022-01-132.8292.8431-0.5%2.84305:3304726.35
2022-01-122.8352.8364-0.05%2.83605:5204713.07
2022-01-112.8042.8093-0.19%2.8105:0604670.29
2022-01-102.8162.8175-0.05%2.81707:2504677.03

相关链接

iwantyou promo
IB盈透证券推荐开户链接:
https://ibkr.com/referral/rongrong586

开发记录 拖拉机自动化

513500官网 上交所ETF规模 上交所ETF申购赎回清单
 
A股 - SH501043 SH510300 SH510310 SH510330 SZ159919
海外中国互联网 - SH513050 SZ164906
H股中国企业指数 - SH510900 SZ160717 SZ161831
标普500 - SH513500 SZ161125
纳斯达克100 - SH513100 SH513300 SZ159941 SZ161130
恒生指数 - SH501302 SH513660 SZ159920 SZ160924
博时基金 - SH513500 SZ159937
ADR工具 A股指数 黄金白银 QDII工具 混合QDII 香港QDII
持仓盈亏

更多选项? 请先登录或者注册.