标普500-博时标普500ETF(QDII)【SH513500】净值

官方估值日期2020-07-16, 校准时间(校准记录)2020-07-16 21:03:58.
代码净值官方估值溢价参考估值溢价
SH5135002.12222.105-0.5%2.105-0.5%

参考数据
代码价格涨跌日期时间名称
SH5135002.095-0.38%2020-07-1615:00标普500-博时标普500ETF(QDII)
^GSPC3202.99-0.73%2020-07-1611:43S&P标普500指数
ES3195.03-0.76%2020-07-1623:42标普500期货
DINIW95.9523-0.1%2020-07-1623:40美元指数
USDCNH6.9870.11%2020-07-1623:42离岸人民币(香港)
USCNY6.9913-0.1%2020-07-1609:15美元人民币汇率中间价
SH21.570.75%2020-07-1611:43ProShares标普500指数做空
SPY319.49-0.73%2020-07-1611:43标普500ETF-SPDR
SPXU10.562.33%2020-07-1611:43标普500指数ETF-ProShares三倍做空
UPRO49.03-2.19%2020-07-1611:43标普500指数ETF-ProShares三倍做多

基金指数对照表
代码跟踪代码杠杆倍数校准值
SH^GSPC-1150.67
SPY^GSPC110.03
SPXU^GSPC-3312.21
UPRO^GSPC364.36

SH513500当前5档交易价格相对于各个估值2.105/2.105溢价
交易 价格 数量(手) 官方溢价参考溢价 基金申购金额
卖52.098254-0.36%-0.36%4@3192.91
卖42.0971294-0.4%-0.4%4@3191.39
卖32.0964208-0.45%-0.45%4@3189.87
卖22.095140-0.5%-0.5%4@3188.35
卖12.0941740-0.55%-0.55%4@3186.83
买12.0931193-0.59%-0.59%4@3185.31
买22.0924144-0.64%-0.64%4@3183.78
买32.091365-0.69%-0.69%4@3182.26
买42.094033-0.74%-0.74%4@3180.74
买52.0892752-0.78%-0.78%4@3179.22

^GSPC 2020-07-15数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价SH513500估值T+1估值基金申购金额
5日3191.090.37%3193.10.31%2.0982.0994/4
10日3171.261%3176.420.84%2.0862.0894/4
20日3127.172.42%3127.822.4%2.0582.0594/4
布林上轨3249.91-1.44%3282.07-2.41%2.1352.1554/4
布林下轨3004.426.61%2973.587.71%1.9821.9624/4
5周3105.463.14%3108.033.06%2.0452.0464/4
10周3057.844.75%3082.113.92%2.0152.034/4
20周2884.2411.05%2879.3511.24%1.9071.9034/4
周布林上轨3421.24-6.38%3552.35-9.83%2.2422.3244/4
周布林下轨2347.2436.46%2206.3445.17%1.5711.4836/6
5月2910.4110.05%3019.016.09%1.9231.9914/4
10月3025.635.86%3024.145.91%1.9951.9944/4
20月2925.469.49%2948.728.62%1.9321.9474/4
月布林上轨3366.49-4.86%3423.87-6.45%2.2082.2434/4
月布林下轨2484.4328.92%2473.5729.49%1.6571.655/5
小牛熊分界3062.244.6%3063.424.56%2.0182.0184/4
牛熊分界2993.926.98%2991.957.05%1.9751.9744/4

均线估值溢价T+1估值溢价SH估值T+1估值
5日3191.090.37%3193.10.31%21.6521.64
10日3171.261%3176.420.84%21.7821.75
20日3127.172.42%3127.822.4%22.0822.07
布林上轨3249.91-1.44%3282.07-2.41%21.2621.05
布林下轨3004.426.61%2973.587.71%22.8923.09
5周3105.463.14%3108.033.06%22.2222.2
10周3057.844.75%3082.113.92%22.5422.37
20周2884.2411.05%2879.3511.24%23.6923.72
周布林上轨3421.24-6.38%3552.35-9.83%20.1219.25
周布林下轨2347.2436.46%2206.3445.17%27.2528.19
5月2910.4110.05%3019.016.09%23.5122.79
10月3025.635.86%3024.145.91%22.7522.76
20月2925.469.49%2948.728.62%23.4123.26
月布林上轨3366.49-4.86%3423.87-6.45%20.4920.11
月布林下轨2484.4328.92%2473.5729.49%26.3426.41
小牛熊分界3062.244.6%3063.424.56%22.5122.5
牛熊分界2993.926.98%2991.957.05%22.9622.97

均线估值溢价T+1估值溢价SPY估值T+1估值
5日3191.090.37%3193.10.31%318.3318.5
10日3171.261%3176.420.84%316.32316.84
20日3127.172.42%3127.822.4%311.93311.99
布林上轨3249.91-1.44%3282.07-2.41%324.17327.38
布林下轨3004.426.61%2973.587.71%299.68296.61
5周3105.463.14%3108.033.06%309.76310.02
10周3057.844.75%3082.113.92%305.01307.43
20周2884.2411.05%2879.3511.24%287.69287.21
周布林上轨3421.24-6.38%3552.35-9.83%341.26354.34
周布林下轨2347.2436.46%2206.3445.17%234.13220.08
5月2910.4110.05%3019.016.09%290.3301.14
10月3025.635.86%3024.145.91%301.8301.65
20月2925.469.49%2948.728.62%291.81294.13
月布林上轨3366.49-4.86%3423.87-6.45%335.8341.52
月布林下轨2484.4328.92%2473.5729.49%247.81246.73
小牛熊分界3062.244.6%3063.424.56%305.45305.57
牛熊分界2993.926.98%2991.957.05%298.63298.44

均线估值溢价T+1估值溢价SPXU估值T+1估值
5日3191.090.37%3193.10.31%10.6810.66
10日3171.261%3176.420.84%10.8710.82
20日3127.172.42%3127.822.4%11.2911.28
布林上轨3249.91-1.44%3282.07-2.41%10.119.8
布林下轨3004.426.61%2973.587.71%12.4712.77
5周3105.463.14%3108.033.06%11.511.47
10周3057.844.75%3082.113.92%11.9611.72
20周2884.2411.05%2879.3511.24%13.6213.67
周布林上轨3421.24-6.38%3552.35-9.83%8.467.2
周布林下轨2347.2436.46%2206.3445.17%18.7820.14
5月2910.4110.05%3019.016.09%13.3712.33
10月3025.635.86%3024.145.91%12.2712.28
20月2925.469.49%2948.728.62%13.2313
月布林上轨3366.49-4.86%3423.87-6.45%8.998.44
月布林下轨2484.4328.92%2473.5729.49%17.4717.57
小牛熊分界3062.244.6%3063.424.56%11.9111.9
牛熊分界2993.926.98%2991.957.05%12.5712.59

均线估值溢价T+1估值溢价UPRO估值T+1估值
5日3191.090.37%3193.10.31%48.4848.58
10日3171.261%3176.420.84%47.5647.8
20日3127.172.42%3127.822.4%45.545.53
布林上轨3249.91-1.44%3282.07-2.41%51.2252.72
布林下轨3004.426.61%2973.587.71%39.7838.34
5周3105.463.14%3108.033.06%44.4944.61
10周3057.844.75%3082.113.92%42.2743.4
20周2884.2411.05%2879.3511.24%34.1833.95
周布林上轨3421.24-6.38%3552.35-9.83%59.2165.32
周布林下轨2347.2436.46%2206.3445.17%9.152.58
5月2910.4110.05%3019.016.09%35.440.46
10月3025.635.86%3024.145.91%40.7740.7
20月2925.469.49%2948.728.62%36.137.18
月布林上轨3366.49-4.86%3423.87-6.45%56.6659.33
月布林下轨2484.4328.92%2473.5729.49%15.5415.03
小牛熊分界3062.244.6%3063.424.56%42.4842.53
牛熊分界2993.926.98%2991.957.05%39.2939.2

SH513500的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差^GSPC
2020-07-162.0952.1222-1.28%2.12104:26-0.05%3226.56
2020-07-152.1032.103402.10204:12-0.07%3197.52
2020-07-142.0732.0746-0.08%2.07604:190.06%3155.22
2020-07-132.0882.0939-0.28%2.09304:12-0.05%3185.04
2020-07-102.0362.0763-1.94%2.07704:3803152.05
2020-07-092.0622.0914-1.41%2.09105:15-0.03%3169.94
2020-07-082.062.0782-0.88%2.0804:100.09%3145.32
2020-07-072.0692.1117-2.02%2.1104:15-0.06%3179.72
2020-07-032.0712.0764-0.26%2.07504:16-0.05%3130.01
2020-07-022.0592.0705-0.56%2.0704:1403115.86

校准 SH513500

相关链接

加入Telegram电报群反馈网站和微信公众号的问题.
https://t.me/palmmicro
访问不了上面链接的用户, 可以扫描第三方币用APP的二维码安装并且申请电报账号, 然后查询palmmicro加群.
Bi Yong app QR code

开发记录

513500官网 集思录 上交所官网ETF规模数据 东方财富QDII汇总 芝商所股指期货官网 巴菲特指标
 
A股 - SH501043 SH510300 SH510330 SZ159919
海外中国互联网 - SH513050 SZ164906
标普500 - SH513500 SZ161125
纳斯达克100 - SH513100 SZ159941 SZ161130
恒生指数 - SH513660 SZ159920 SZ160924
博时基金 - SH513500 SZ159937
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.