标普500-博时标普500ETF(QDII)【SH513500】净值

官方估值日期2021-02-24, 校准时间(校准记录)2021-02-25 00:22:17. 期货实时估值hf_ES关联程度按照100%估算.
代码净值官方估值溢价实时估值溢价
SH5135002.3622.393-1.74%2.39-1.65%

参考数据
代码价格涨跌日期时间名称
SH5135002.351-0.8%2021-02-2415:00标普500-博时标普500ETF(QDII)
^GSPC3925.771.14%2021-02-2415:50S&P标普500指数
ES3922.11.14%2021-02-2504:50标普500期货
DINIW90.0613-0.07%2021-02-2504:50美元指数
USDCNH6.4473-0.14%2021-02-2504:50离岸人民币(香港)
USCNY6.46150.15%2021-02-2409:15美元人民币汇率中间价
SH17.08-1.16%2021-02-2415:50ProShares标普500指数做空
SPY391.921.14%2021-02-2415:50标普500ETF-SPDR
SPXU25.21-3.37%2021-02-2415:50标普500指数ETF-ProShares三倍做空
UPRO87.483.38%2021-02-2415:50标普500指数ETF-ProShares三倍做多

基金指数对照表
代码跟踪代码杠杆倍数校准值
SH^GSPC-1224.64
SPY^GSPC110.02
SPXU^GSPC-3148.62
UPRO^GSPC345.9

SH513500当前5档交易价格相对于各个估值2.393/2.39溢价
交易 价格 数量(手) 官方溢价实时溢价 基金申购金额
卖52.35524-1.58%-1.48%4@3863.94
卖42.3548195-1.62%-1.52%4@3862.3
卖32.3532044-1.66%-1.57%4@3860.66
卖22.3521954-1.7%-1.61%4@3859.02
卖12.3512000-1.74%-1.65%4@3857.38
买12.3536-1.78%-1.69%4@3855.73
买22.349114-1.83%-1.73%4@3854.09
买32.3482104-1.87%-1.78%4@3852.45
买42.3476-1.91%-1.82%4@3850.81
买52.34611-1.95%-1.86%4@3849.17

^GSPC 2021-02-23数据牛熊分数: 4 历史价格记录
均线估值溢价T+1估值溢价SH513500估值T+1估值基金申购金额
5日3894.640.8%3888.190.97%2.3742.373/3
10日3911.510.36%3911.710.36%2.3842.3843/3
20日3866.931.52%3873.381.35%2.3572.3614/3
布林上轨4017.72-2.29%4045.64-2.96%2.4492.4663/3
布林下轨3716.145.64%3701.136.07%2.2652.2564/4
5周3860.651.69%3909.460.42%2.3532.3834/3
10周3815.132.9%3829.142.52%2.3252.3344/4
20周3679.886.68%3690.786.37%2.2432.2494/4
周布林上轨4065.74-3.44%4157.36-5.57%2.4782.5343/3
周布林下轨3294.0319.18%3224.1921.76%2.0081.9654/4
5月3590.489.34%3697.316.18%2.1882.2534/4
10月3404.5515.31%3449.5813.8%2.0752.1024/4
20月3190.0323.06%3201.6822.62%1.9441.9514/4
月布林上轨3867.831.5%4042.38-2.88%2.3572.4644/3
月布林下轨2512.2456.27%2360.9866.28%1.5311.4396/6
小牛熊分界3795.793.42%3796.023.42%2.3132.3144/4
牛熊分界3493.9212.36%3497.1812.26%2.1292.1314/4

均线估值溢价T+1估值溢价SH估值T+1估值
5日3894.640.8%3888.190.97%17.2217.25
10日3911.510.36%3911.710.36%17.1417.14
20日3866.931.52%3873.381.35%17.3417.31
布林上轨4017.72-2.29%4045.64-2.96%16.6716.55
布林下轨3716.145.64%3701.136.07%18.0118.08
5周3860.651.69%3909.460.42%17.3717.15
10周3815.132.9%3829.142.52%17.5717.51
20周3679.886.68%3690.786.37%18.1818.13
周布林上轨4065.74-3.44%4157.36-5.57%16.4616.05
周布林下轨3294.0319.18%3224.1921.76%19.8920.2
5月3590.489.34%3697.316.18%18.5718.1
10月3404.5515.31%3449.5813.8%19.419.2
20月3190.0323.06%3201.6822.62%20.3620.3
月布林上轨3867.831.5%4042.38-2.88%17.3416.56
月布林下轨2512.2456.27%2360.9866.28%23.3724.05
小牛熊分界3795.793.42%3796.023.42%17.6617.66
牛熊分界3493.9212.36%3497.1812.26%1918.99

均线估值溢价T+1估值溢价SPY估值T+1估值
5日3894.640.8%3888.190.97%388.79388.14
10日3911.510.36%3911.710.36%390.47390.49
20日3866.931.52%3873.381.35%386.02386.67
布林上轨4017.72-2.29%4045.64-2.96%401.07403.86
布林下轨3716.145.64%3701.136.07%370.97369.47
5周3860.651.69%3909.460.42%385.39390.27
10周3815.132.9%3829.142.52%380.85382.25
20周3679.886.68%3690.786.37%367.35368.44
周布林上轨4065.74-3.44%4157.36-5.57%405.87415.01
周布林下轨3294.0319.18%3224.1921.76%328.83321.86
5月3590.489.34%3697.316.18%358.42369.09
10月3404.5515.31%3449.5813.8%339.86344.36
20月3190.0323.06%3201.6822.62%318.45319.61
月布林上轨3867.831.5%4042.38-2.88%386.11403.54
月布林下轨2512.2456.27%2360.9866.28%250.79235.69
小牛熊分界3795.793.42%3796.023.42%378.92378.94
牛熊分界3493.9212.36%3497.1812.26%348.78349.11

均线估值溢价T+1估值溢价SPXU估值T+1估值
5日3894.640.8%3888.190.97%25.8525.98
10日3911.510.36%3911.710.36%25.5125.5
20日3866.931.52%3873.381.35%26.4126.28
布林上轨4017.72-2.29%4045.64-2.96%23.3622.8
布林下轨3716.145.64%3701.136.07%29.4529.75
5周3860.651.69%3909.460.42%26.5325.55
10周3815.132.9%3829.142.52%27.4527.17
20周3679.886.68%3690.786.37%30.1829.96
周布林上轨4065.74-3.44%4157.36-5.57%22.3920.55
周布林下轨3294.0319.18%3224.1921.76%37.9739.38
5月3590.489.34%3697.316.18%31.9929.83
10月3404.5515.31%3449.5813.8%35.7434.83
20月3190.0323.06%3201.6822.62%40.0739.84
月布林上轨3867.831.5%4042.38-2.88%26.3922.87
月布林下轨2512.2456.27%2360.9866.28%53.7556.81
小牛熊分界3795.793.42%3796.023.42%27.8427.84
牛熊分界3493.9212.36%3497.1812.26%33.9433.87

均线估值溢价T+1估值溢价UPRO估值T+1估值
5日3894.640.8%3888.190.97%85.4485.02
10日3911.510.36%3911.710.36%86.5486.55
20日3866.931.52%3873.381.35%83.6384.05
布林上轨4017.72-2.29%4045.64-2.96%93.4895.31
布林下轨3716.145.64%3701.136.07%73.7772.79
5周3860.651.69%3909.460.42%83.2286.41
10周3815.132.9%3829.142.52%80.2481.16
20周3679.886.68%3690.786.37%71.472.11
周布林上轨4065.74-3.44%4157.36-5.57%96.62102.61
周布林下轨3294.0319.18%3224.1921.76%46.1841.61
5月3590.489.34%3697.316.18%65.5672.54
10月3404.5515.31%3449.5813.8%53.456.35
20月3190.0323.06%3201.6822.62%39.3840.14
月布林上轨3867.831.5%4042.38-2.88%83.6995.09
月布林下轨2512.2456.27%2360.9866.28%-4.92-14.81
小牛熊分界3795.793.42%3796.023.42%78.9878.99
牛熊分界3493.9212.36%3497.1812.26%59.2459.46

SH513500的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差^GSPC
2021-02-242.3512.362-0.47%2.36205:0703881.37
2021-02-232.372.36070.39%2.36121:5703876.5
2021-02-222.372.3815-0.48%2.38220:4903906.71
2021-02-192.3782.3827-0.2%2.38222:01-0.03%3913.97
2021-02-102.3822.38010.08%2.3822:1003911.23
2021-02-092.3842.3877-0.15%2.38821:5103915.59
2021-02-082.3712.3717-0.03%2.37121:4403886.83
2021-02-052.3692.35840.45%2.35821:4103871.74
2021-02-042.3292.335-0.26%2.33521:0703830.17

相关链接

请扫二维码关注Palmmicro微信公众号sz162411.
Palmmicro wechat public account sz162411 small size QR code

广告说明 开发记录 访问统计

513500官网 集思录 上交所官网ETF规模数据 东方财富QDII汇总 东方财富外盘期货汇总 芝商所MES官网 巴菲特指标
 
A股 - SH501043 SH510300 SH510310 SH510330 SZ159919
海外中国互联网 - SH513050 SZ164906
标普500 - SH513500 SZ161125
纳斯达克100 - SH513100 SH513300 SZ159941 SZ161130
恒生指数 - SH501302 SH513660 SZ159920 SZ160924
博时基金 - SH513500 SZ159937
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组 拖拉机自动化
持仓盈亏

更多选项? 请先登录或者注册.