标普油气ETF富国【SH513350】富国标普石油天然气勘探及生产精选行业ETF(QDII)净值
仓位估算值使用1.00。
| 代码 | 官方EST | EST日期 | 溢价 | 参考EST | 溢价 |
|---|
| SH513350 | 1.362 | 2026-09-03 | 2.03% | 1.349 | 3.02% |
校准记录
| 日期 | 校准值 | 时间 | 次数 | 净值 | 对冲值 |
|---|
| 2026-09-03 | 957.571 | 19:45 | 1 | 1.3624 | 958 |
参考数据
| 代码 | 价格 | 涨幅 | 日期 | 时间 | 名称 |
|---|
| SH513350 | 1.39 | 0.14% | 2026-09-04 | 15:06 | 标普油气ETF富国 |
| XOP | 192.33 | -0.43% | 2026-09-03 | 16:00 | 油气开采指数ETF-SPDR S&P |
| 191.38 | -0.92% | 2026-09-04 | 08:04 | 盘前交易 |
| DRIP | 33.39 | 0.89% | 2026-09-03 | 16:00 | Direxion每日标普油气出口与生产2倍做空 |
| 33.82 | 2.19% | 2026-09-04 | 07:40 | 盘前交易 |
| GUSH | 46.73 | -0.79% | 2026-09-03 | 16:00 | Direxion每日标普油气出口与生产2倍做多 |
| 46.16 | -2% | 2026-09-04 | 08:04 | 盘前交易 |
| CL | 90.44 | -0.94% | 2026-09-04 | 08:09 | WTI纽约原油 |
| USDCNH | 6.709 | -0.13% | 2026-09-04 | 08:08 | 离岸人民币（香港） |
| USDCNY | 6.7154 | -0.12% | 2026-09-04 | 08:08 | 在岸人民币 |
| USCNY | 6.7787 | -0.03% | 2026-09-04 | 09:15 | 美元人民币汇率中间价 |
SH513350当前5档交易价格相对于EST1.362|1.349的溢价 轮动交易
| 交易 | 价格 | 数量 | 官方溢价 | 参考溢价 | XOP|DRIP|GUSH价格 |
|---|
| 涨停 | 1.529 | | 12.23% | 13.32% | 218.03|24.47|59.2 |
| 卖1 | 1.39 | 140300 | 2.03% | 3.02% | 198.2|31.35|49.57 |
| 跌停 | 1.251 | | -8.18% | -7.28% | 178.38|38.22|39.94 |
XOP 2026-09-03数据 牛市 历史价格
| 均线 | EST | 溢价 | T+1EST | 溢价 | SH513350 | T+1EST |
|---|
| 5日 | 191.79 | 0.28% | 192.74 | -0.21% | 1.345 | 1.352 |
| 10日 | 188 | 2.3% | 188.22 | 2.18% | 1.318 | 1.32 |
| 20日 | 185.08 | 3.92% | 185.59 | 3.63% | 1.298 | 1.302 |
| 布林上轨 | 196.4 | -2.07% | 198.38 | -3.05% | 1.377 | 1.391 |
| 布林下轨 | 173.76 | 10.69% | 172.8 | 11.3% | 1.219 | 1.212 |
| 5周 | 180.59 | 6.5% | 185.32 | 3.78% | 1.266 | 1.3 |
| 10周 | 173.02 | 11.16% | 175.32 | 9.7% | 1.213 | 1.23 |
| 20周 | 168.9 | 13.87% | 169 | 13.81% | 1.185 | 1.185 |
| 周布林上轨 | 191.97 | 0.19% | 198 | -2.86% | 1.346 | 1.389 |
| 周布林下轨 | 145.84 | 31.88% | 139.99 | 37.38% | 1.023 | 0.982 |
| 5月 | 170.95 | 12.5% | 173.54 | 10.83% | 1.199 | 1.217 |
| 10月 | 162.07 | 18.67% | 166.68 | 15.39% | 1.137 | 1.169 |
| 20月 | 142.2 | 35.26% | 143.07 | 34.43% | 0.997 | 1.003 |
| 月布林上轨 | 197.36 | -2.55% | 211.64 | -9.12% | 1.384 | 1.484 |
| 月布林下轨 | 87.04 | 120.97% | 74.5 | 158.16% | 0.61 | 0.522 |
| 小牛熊分界 | 176.92 | 8.71% | | | 1.241 | |
| 牛熊分界 | 160.59 | 19.77% | | | 1.126 | |
基金指数对照表
| 代码 | 跟踪代码 | 仓位 | 校准值 | 日期 | 对冲值 |
|---|
| DRIP | XOP | -2 | 5.767 | 2026-09-03 | -332 |
| GUSH | XOP | 2 | 4.116 | 2026-09-03 | 465 |
| 均线 | EST | 溢价 | T+1EST | 溢价 | DRIP | T+1EST |
|---|
| 5日 | 191.79 | 0.28% | 192.74 | -0.21% | 33.57 | 33.24 |
| 10日 | 188 | 2.3% | 188.22 | 2.18% | 34.88 | 34.81 |
| 20日 | 185.08 | 3.92% | 185.59 | 3.63% | 35.9 | 35.72 |
| 布林上轨 | 196.4 | -2.07% | 198.38 | -3.05% | 31.97 | 31.28 |
| 布林下轨 | 173.76 | 10.69% | 172.8 | 11.3% | 39.82 | 40.16 |
| 5周 | 180.59 | 6.5% | 185.32 | 3.78% | 37.45 | 35.81 |
| 10周 | 173.02 | 11.16% | 175.32 | 9.7% | 40.08 | 39.28 |
| 20周 | 168.9 | 13.87% | 169 | 13.81% | 41.51 | 41.47 |
| 周布林上轨 | 191.97 | 0.19% | 198 | -2.86% | 33.51 | 31.42 |
| 周布林下轨 | 145.84 | 31.88% | 139.99 | 37.38% | 49.51 | 51.53 |
| 5月 | 170.95 | 12.5% | 173.54 | 10.83% | 40.8 | 39.9 |
| 10月 | 162.07 | 18.67% | 166.68 | 15.39% | 43.88 | 42.28 |
| 20月 | 142.2 | 35.26% | 143.07 | 34.43% | 50.77 | 50.47 |
| 月布林上轨 | 197.36 | -2.55% | 211.64 | -9.12% | 31.64 | 26.69 |
| 月布林下轨 | 87.04 | 120.97% | 74.5 | 158.16% | 69.9 | 74.24 |
| 小牛熊分界 | 176.92 | 8.71% | | | 38.73 | |
| 牛熊分界 | 160.59 | 19.77% | | | 44.39 | |
| 均线 | EST | 溢价 | T+1EST | 溢价 | GUSH | T+1EST |
|---|
| 5日 | 191.79 | 0.28% | 192.74 | -0.21% | 46.45 | 46.91 |
| 10日 | 188 | 2.3% | 188.22 | 2.18% | 44.61 | 44.72 |
| 20日 | 185.08 | 3.92% | 185.59 | 3.63% | 43.19 | 43.44 |
| 布林上轨 | 196.4 | -2.07% | 198.38 | -3.05% | 48.69 | 49.65 |
| 布林下轨 | 173.76 | 10.69% | 172.8 | 11.3% | 37.69 | 37.22 |
| 5周 | 180.59 | 6.5% | 185.32 | 3.78% | 41.01 | 43.31 |
| 10周 | 173.02 | 11.16% | 175.32 | 9.7% | 37.33 | 38.45 |
| 20周 | 168.9 | 13.87% | 169 | 13.81% | 35.33 | 35.38 |
| 周布林上轨 | 191.97 | 0.19% | 198 | -2.86% | 46.54 | 49.47 |
| 周布林下轨 | 145.84 | 31.88% | 139.99 | 37.38% | 24.12 | 21.28 |
| 5月 | 170.95 | 12.5% | 173.54 | 10.83% | 36.33 | 37.58 |
| 10月 | 162.07 | 18.67% | 166.68 | 15.39% | 32.01 | 34.25 |
| 20月 | 142.2 | 35.26% | 143.07 | 34.43% | 22.35 | 22.78 |
| 月布林上轨 | 197.36 | -2.55% | 211.64 | -9.12% | 49.16 | 56.1 |
| 月布林下轨 | 87.04 | 120.97% | 74.5 | 158.16% | -4.45 | -10.54 |
| 小牛熊分界 | 176.92 | 8.71% | | | 39.23 | |
| 牛熊分界 | 160.59 | 19.77% | | | 31.29 | |
SH513350的历史价格相对于净值的溢价 基金溢价记录
| 日期 | 价格 | 净值 | 溢价 | 官方EST | 时间 | 误差 | XOP净值 |
|---|
| 2026-09-04 | 1.39 | 1.3624 | 2.03% | 1.362 | 05:04 | 0 | 192.3982 |
| 2026-09-03 | 1.388 | 1.3681 | 1.45% | 1.368 | 05:05 | 0 | 193.141 |
| 2026-09-02 | 1.414 | 1.3646 | 3.62% | 1.365 | 05:03 | 0 | 192.7081 |
| 2026-09-01 | 1.34 | 1.3383 | 0.13% | 1.338 | 04:56 | 0 | 188.9264 |
| 2026-08-31 | 1.347 | 1.3163 | 2.33% | 1.316 | 05:08 | 0 | 185.8452 |
| 2026-08-28 | 1.308 | 1.3139 | -0.45% | 1.314 | 04:58 | 0 | 185.4258 |
| 2026-08-27 | 1.301 | 1.3065 | -0.42% | 1.307 | 05:06 | 0 | 184.4106 |
| 2026-08-26 | 1.288 | 1.2954 | -0.57% | 1.295 | 05:00 | 0 | 182.773 |
| 2026-08-25 | 1.314 | 1.3194 | -0.41% | 1.319 | 05:05 | 0 | 186.1953 |
| 2026-08-24 | 1.341 | 1.3423 | -0.1% | 1.342 | 05:06 | 0 | 189.5081 |
XOP的净值价格比较
| 日期 | 价格 | 净值 | y溢价 | x涨幅 | 份额(万) | 换手 |
|---|
| 2026-09-03 | 192.33 | 192.3982 | -0.04% | -0.43% |
| 2026-09-02 | 193.16 | 193.141 | 0.01% | 0.23% |
| 2026-09-01 | 192.72 | 192.7081 | 0.01% | 1.99% |
| 2026-08-31 | 188.96 | 188.9264 | 0.02% | 1.62% |
| 2026-08-28 | 185.94 | 185.8452 | 0.05% | 0.25% |
| 2026-08-27 | 185.47 | 185.4258 | 0.02% | 0.55% |
| 2026-08-26 | 184.46 | 184.4106 | 0.03% | 0.95% |
| 2026-08-25 | 182.73 | 182.773 | -0.02% | -1.88% |
| 2026-08-24 | 186.24 | 186.1953 | 0.02% | -1.74% |
| 2026-08-21 | 189.54 | 189.5081 | 0.02% | 1.11% |
DRIP的净值价格比较
| 日期 | 价格 | 净值 | y溢价 | x涨幅 | 份额(万) | 换手 |
|---|
| 2026-09-03 | 33.39 | 33.3595 | 0.09% | 0.89% |
| 2026-09-02 | 33.1 | 33.0959 | 0 | -0.53% |
| 2026-09-01 | 33.27 | 33.2378 | 0.1% | -3.93% |
| 2026-08-31 | 34.63 | 34.6127 | 0.05% | -3.27% |
| 2026-08-28 | 35.8 | 35.7882 | 0.03% | -0.33% |
| 2026-08-27 | 35.92 | 35.9225 | 0 | -0.96% |
| 2026-08-26 | 36.27 | 36.3181 | -0.13% | -1.95% |
| 2026-08-25 | 36.99 | 36.9705 | 0.05% | 3.85% |
| 2026-08-24 | 35.62 | 35.6488 | -0.08% | 3.4% |
| 2026-08-21 | 34.45 | 34.4394 | 0.03% | -2.1% |
GUSH的净值价格比较
| 日期 | 价格 | 净值 | y溢价 | x涨幅 | 份额(万) | 换手 |
|---|
| 2026-09-03 | 46.73 | 46.7464 | -0.04% | -0.79% |
| 2026-09-02 | 47.1 | 47.1142 | -0.03% | 0.66% |
| 2026-09-01 | 46.79 | 46.906 | -0.25% | 3.72% |
| 2026-08-31 | 45.11 | 45.1066 | 0 | 3.13% |
| 2026-08-28 | 43.74 | 43.6649 | 0.17% | 0.55% |
| 2026-08-27 | 43.5 | 43.4796 | 0.05% | 1.14% |
| 2026-08-26 | 43.01 | 43.0141 | 0 | 2.06% |
| 2026-08-25 | 42.14 | 42.2616 | -0.29% | -3.99% |
| 2026-08-24 | 43.89 | 43.8822 | 0.02% | -3.64% |
| 2026-08-21 | 45.55 | 45.4727 | 0.17% | 2.41% |
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
上交所ETF规模 上交所ETF申购赎回清单 XOP官网 ^SPSIOP官网
原油 - SH513350 SZ159518 SZ162411 SZ160416 SZ162719 SZ163208 SH501018 SZ160723 SZ161129
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 纳斯达克100 标普500
513350官网
富国基金 - SH513350 SH513870 SZ159792 SZ161005 SZ161032
觉得这个网站有用？可以用微信打赏支持一下！
