SZ162411【Woody的】股票分组交易记录(1-200)
股票分组
SZ162411 XOP
总数: 5363 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | 代码 | 数量 | 价格 | 费用 | 备注 | 操作 |
|---|
| 2026-04-01 | XOP | 124 | 179.90 | 1.00 | 03{ | |
| 2026-03-31 | XOP | 100 | 185.04 | 1.00 | { | |
| 2026-03-30 | XOP | 100 | 188.19 | 1.00 | | |
| 2026-03-30 | XOP | 100 | 191.15 | 1.00 | | |
| 2026-03-30 | XOP | 100 | 192.11 | 1.00 | | |
| 2026-03-30 | XOP | -100 | 192.48 | 1.54 | | |
| 2026-03-30 | XOP | -100 | 192.11 | 1.54 | | |
| 2026-03-28 | XOP | -100 | 188.63 | 1.53 | | |
| 2026-03-28 | XOP | -100 | 187.34 | 1.53 | } | |
| 2026-03-27 | XOP | 100 | 186.79 | 1.00 | { | |
| 2026-03-27 | XOP | -100 | 187.34 | 1.53 | } | |
| 2026-03-27 | XOP | 200 | 185.28 | 1.00 | 2{ | |
| 2026-03-27 | XOP | -100 | 186.34 | 1.52 | | |
| 2026-03-27 | XOP | 100 | 185.00 | 1.00 | { | |
| 2026-03-27 | XOP | -100 | 185.32 | 1.52 | } | |
| 2026-03-26 | XOP | -100 | 184.90 | 1.52 | 2} | |
| 2026-03-26 | XOP | 100 | 182.72 | 1.00 | { | |
| 2026-03-26 | XOP | 100 | 183.20 | 1.00 | | |
| 2026-03-26 | XOP | -100 | 183.57 | 1.51 | | |
| 2026-03-26 | XOP | -100 | 182.84 | 1.51 | } | |
| 2026-03-26 | XOP | -100 | 181.95 | 1.51 | | |
| 2026-03-26 | XOP | 76 | 181.49 | 1.00 | { | |
| 2026-03-26 | XOP | -76 | 181.88 | 1.39 | } | |
| 2026-03-26 | XOP | 76 | 181.40 | 1.00 | | |
| 2026-03-26 | XOP | -100 | 181.62 | 1.51 | 03} | |
| 2026-03-25 | XOP | 100 | 179.90 | 1.00 | { | |
| 2026-03-25 | XOP | -100 | 180.24 | 1.51 | } | |
| 2026-03-23 | XOP | 100 | 173.55 | 1.00 | 03{ | |
| 2026-03-23 | XOP | 100 | 174.35 | 1.00 | | |
| 2026-03-23 | XOP | 100 | 175.30 | 1.00 | | |
| 2026-03-23 | XOP | 100 | 176.15 | 1.00 | 2{ | |
| 2026-03-23 | XOP | 100 | 176.80 | 1.00 | | |
| 2026-03-23 | XOP | 100 | 178.47 | 1.00 | | |
| 2026-03-23 | XOP | 100 | 178.60 | 1.00 | | |
| 2026-03-23 | XOP | 100 | 178.70 | 1.00 | | |
| 2026-03-23 | XOP | 100 | 178.97 | 1.00 | | |
| 2026-03-23 | XOP | 200 | 179.99 | 1.00 | { | |
| 2026-03-23 | XOP | -100 | 180.61 | 1.51 | | |
| 2026-03-23 | XOP | -100 | 180.40 | 1.51 | } | |
| 2026-03-23 | XOP | 100 | 180.29 | 1.00 | { | |
| 2026-03-23 | XOP | -100 | 180.81 | 1.51 | } | |
| 2026-03-23 | XOP | 100 | 180.29 | 1.00 | { | |
| 2026-03-23 | XOP | -100 | 180.37 | 1.51 | } | |
| 2026-03-23 | XOP | -100 | 179.96 | 1.50 | | |
| 2026-03-23 | XOP | -100 | 179.79 | 1.50 | | |
| 2026-03-23 | XOP | -100 | 179.69 | 1.50 | | |
| 2026-03-23 | XOP | -100 | 179.60 | 1.50 | | |
| 2026-03-23 | SZ162411 | -137000 | 0.9640 | 13.21 | | |
| 2026-03-23 | SZ162411 | -137200 | 0.9600 | 13.17 | 2} | |
| 2026-03-23 | XOP | 100 | 179.23 | 1.00 | { | |
| 2026-03-23 | SZ162411 | -135200 | 0.9560 | 12.93 | } | |
| 2026-03-23 | XOP | -100 | 177.44 | 1.50 | | |
| 2026-03-23 | XOP | -200 | 177.43 | 1.99 | 03} | |
| 2026-03-23 | SZ162411 | 135200 | 0.9380 | 12.68 | { | |
| 2026-03-23 | XOP | -100 | 177.39 | 1.50 | } | |
| 2026-03-21 | XOP | 100 | 176.70 | 1.00 | { | |
| 2026-03-21 | XOP | -100 | 177.12 | 1.50 | } | |
| 2026-03-20 | XOP | 100 | 173.10 | 1.00 | { | |
| 2026-03-20 | SZ162411 | -137200 | 0.9120 | 12.51 | } | |
| 2026-03-20 | XOP | -100 | 173.27 | 1.49 | { | |
| 2026-03-20 | SZ162411 | 137200 | 0.9130 | 12.53 | } | |
| 2026-03-20 | XOP | -100 | 173.37 | 1.49 | { | |
| 2026-03-20 | SZ162411 | 137200 | 0.9120 | 12.51 | } | |
| 2026-03-20 | XOP | 100 | 174.57 | 1.00 | { | |
| 2026-03-20 | XOP | -100 | 175.04 | 1.49 | } | |
| 2026-03-19 | XOP | 100 | 173.55 | 1.00 | { | |
| 2026-03-19 | XOP | 100 | 173.60 | 1.00 | | |
| 2026-03-19 | SZ162411 | 137000 | 0.9200 | 12.60 | | |
| 2026-03-19 | XOP | -100 | 173.78 | 1.49 | | |
| 2026-03-19 | XOP | -100 | 173.62 | 1.49 | | |
| 2026-03-19 | XOP | -100 | 173.36 | 1.49 | } | |
| 2026-03-19 | XOP | 100 | 173.01 | 1.00 | { | |
| 2026-03-19 | XOP | -100 | 173.36 | 1.49 | } | |
| 2026-03-13 | XOP | 100 | 166.65 | 1.00 | { | |
| 2026-03-13 | XOP | 100 | 166.99 | 1.00 | | |
| 2026-03-13 | XOP | -100 | 167.25 | 1.47 | | |
| 2026-03-13 | XOP | -100 | 166.71 | 1.47 | } | |
| 2026-03-12 | XOP | 100 | 164.89 | 1.00 | { | |
| 2026-03-12 | XOP | -100 | 164.69 | 1.46 | } | |
| 2026-02-24 | XOP | 100 | 149.43 | 1.00 | { | |
| 2026-02-24 | XOP | -100 | 149.49 | 1.42 | } | |
| 2026-02-10 | XOP | 100 | 146.44 | 1.00 | { | |
| 2026-02-10 | XOP | -100 | 146.49 | 1.41 | } | |
| 2026-02-09 | SZ162411 | -135200 | 0.7960 | 10.76 | { | |
| 2026-02-09 | XOP | 100 | 146.50 | 1.00 | } | |
| 2026-02-09 | SZ162411 | 135200 | 0.7910 | 10.69 | { | |
| 2026-02-07 | XOP | -100 | 146.40 | 1.41 | } | |
| 2026-02-06 | SZ162411 | -273000 | 0.7820 | 21.35 | { | |
| 2026-02-06 | XOP | 200 | 142.79 | 1.00 | } | |
| 2026-02-06 | SZ162411 | -136600 | 0.7710 | 10.53 | { | |
| 2026-02-06 | XOP | 100 | 141.60 | 1.00 | } | |
| 2026-02-06 | SZ162411 | -136600 | 0.7670 | 10.48 | { | |
| 2026-02-06 | XOP | 100 | 141.46 | 1.00 | } | |
| 2026-02-05 | SZ162411 | -136600 | 0.7850 | 10.72 | { | |
| 2026-02-05 | XOP | 100 | 143.79 | 1.00 | } | |
| 2026-02-05 | SZ162411 | -136600 | 0.7830 | 10.70 | { | |
| 2026-02-05 | XOP | 100 | 143.51 | 1.00 | } | |
| 2026-02-05 | SZ162411 | 273200 | 0.7690 | 21.01 | { | |
| 2026-02-05 | XOP | -200 | 142.31 | 1.80 | } | |
| 2026-02-05 | XOP | -200 | 142.73 | 1.80 | { | |
| 2026-02-05 | SZ162411 | 273200 | 0.7730 | 21.12 | } | |
| 2026-02-05 | SZ162411 | 136600 | 0.7720 | 10.55 | { | |
| 2026-02-05 | XOP | -100 | 143.81 | 1.40 | } | |
| 2026-02-04 | SZ162411 | 136400 | 0.7570 | 10.33 | { | |
| 2026-02-04 | XOP | -100 | 139.78 | 1.39 | } | |
| 2026-02-04 | SZ162411 | -2304 | 0.7640 | 0.18 | 2{ | |
| 2026-02-03 | SZ162411 | -133900 | 0.7480 | 10.02 | { | |
| 2026-02-03 | SZ162411 | 133900 | 0.7400 | 9.91 | } | |
| 2026-02-03 | SZ162411 | -2322 | 0.7400 | 0.17 | { | |
| 2026-01-31 | SZ162411 | 2304 | 0.7681 | 2.70 | } | |
| 2026-01-30 | SZ162411 | 2322 | 0.7624 | 0.18 | 2} | |
| 2025-12-12 | SZ162411 | -283000 | 0.7370 | 20.86 | { | |
| 2025-12-12 | XOP | 200 | 133.64 | 1.00 | } | |
| 2025-12-12 | SZ162411 | -141600 | 0.7340 | 10.39 | { | |
| 2025-12-12 | XOP | 100 | 133.01 | 1.00 | } | |
| 2025-12-11 | SZ162411 | 141600 | 0.7440 | 10.54 | { | |
| 2025-12-11 | XOP | -100 | 135.46 | 1.38 | } | |
| 2025-12-10 | SZ162411 | 283000 | 0.7410 | 20.97 | { | |
| 2025-12-10 | XOP | -100 | 134.66 | 1.38 | | |
| 2025-12-10 | XOP | -100 | 134.55 | 1.38 | } | |
| 2025-12-06 | XOP | 100 | 137.47 | 1.00 | { | |
| 2025-12-06 | XOP | -100 | 138.10 | 1.39 | } | |
| 2025-12-04 | SZ162411 | -141400 | 0.7510 | 10.62 | { | |
| 2025-12-04 | XOP | 100 | 136.41 | 1.00 | } | |
| 2025-12-04 | SZ162411 | -141400 | 0.7510 | 10.62 | { | |
| 2025-12-04 | XOP | 100 | 136.48 | 1.00 | } | |
| 2025-12-04 | SZ162411 | 282800 | 0.7500 | 21.21 | { | |
| 2025-12-04 | XOP | -100 | 136.59 | 1.38 | | |
| 2025-12-04 | XOP | -100 | 136.48 | 1.38 | } | |
| 2025-11-19 | SZ162411 | -127100 | 0.7400 | 9.41 | { | |
| 2025-11-19 | XOP | 90 | 133.50 | 1.00 | } | |
| 2025-11-19 | SZ162411 | 127100 | 0.7360 | 9.36 | { | |
| 2025-11-19 | XOP | -90 | 133.49 | 1.34 | } | |
| 2025-09-26 | XOP | 100 | 135.54 | 1.00 | { | |
| 2025-09-25 | XOP | -100 | 136.47 | 1.38 | } | |
| 2025-09-25 | XOP | 100 | 135.67 | 1.00 | { | |
| 2025-09-24 | XOP | -100 | 136.47 | 1.38 | } | |
| 2025-09-04 | SZ162411 | -133800 | 0.7313 | 489.24 | { | |
| 2025-09-04 | XOP | 100 | 130.84 | 1.00 | } | |
| 2025-09-03 | SZ162411 | -267400 | 0.7516 | 1,004.89 | { | |
| 2025-09-03 | XOP | 200 | 134.57 | 1.00 | } | |
| 2025-08-29 | SZ162411 | 133800 | 0.7330 | 9.81 | { | |
| 2025-08-29 | XOP | -100 | 132.82 | 1.37 | } | |
| 2025-08-28 | XOP | -100 | 130.85 | 1.37 | { | |
| 2025-08-28 | SZ162411 | 133700 | 0.7250 | 9.69 | } | |
| 2025-08-28 | XOP | -100 | 130.71 | 1.37 | { | |
| 2025-08-28 | SZ162411 | 133700 | 0.7240 | 9.68 | } | |
| 2025-07-31 | SZ162411 | -133500 | 0.7300 | 9.75 | { | |
| 2025-07-31 | XOP | 100 | 129.09 | 1.00 | } | |
| 2025-07-30 | SZ162411 | 133500 | 0.7360 | 9.83 | { | |
| 2025-07-30 | XOP | -100 | 131.78 | 1.37 | } | |
| 2025-06-16 | XOP | 200 | 135.00 | 1.00 | { | |
| 2025-06-16 | SZ162411 | -267600 | 0.7730 | 20.69 | } | |
| 2025-06-13 | XOP | 100 | 139.65 | 1.00 | { | |
| 2025-06-13 | SZ162411 | -133900 | 0.7850 | 10.51 | } | |
| 2025-06-13 | XOP | 100 | 139.40 | 1.00 | { | |
| 2025-06-13 | SZ162411 | -133900 | 0.7840 | 10.50 | } | |
| 2025-06-13 | XOP | 200 | 138.00 | 1.00 | { | |
| 2025-06-13 | SZ162411 | -267800 | 0.7820 | 20.94 | } | |
| 2025-06-13 | XOP | -200 | 137.00 | 1.77 | { | |
| 2025-06-13 | SZ162411 | 267800 | 0.7560 | 20.25 | } | |
| 2025-06-13 | XOP | -200 | 137.18 | 1.77 | { | |
| 2025-06-13 | SZ162411 | 267800 | 0.7530 | 20.17 | } | |
| 2025-06-12 | XOP | 100 | 127.64 | 1.00 | { | |
| 2025-06-12 | SZ162411 | 267600 | 0.7170 | 19.19 | | |
| 2025-06-12 | XOP | -100 | 128.98 | 1.36 | | |
| 2025-06-12 | XOP | -100 | 128.77 | 1.36 | | |
| 2025-06-12 | XOP | -100 | 127.72 | 1.36 | } | |
| 2025-05-31 | XOP | 200 | 119.55 | 1.00 | { | |
| 2025-05-30 | SZ162411 | -267000 | 0.6780 | 905.13 | } | |
| 2025-05-28 | SZ162411 | 267000 | 0.6890 | 18.40 | { | |
| 2025-05-28 | XOP | -200 | 122.82 | 1.69 | } | |
| 2025-05-20 | SZ162411 | -267000 | 0.7040 | 939.84 | { | |
| 2025-05-20 | XOP | 200 | 124.16 | 1.00 | } | |
| 2025-05-14 | SZ162411 | 267000 | 0.7090 | 18.93 | { | |
| 2025-05-14 | XOP | -200 | 126.30 | 1.71 | } | |
| 2025-04-29 | XOP | -100 | 113.23 | 1.32 | 0 | |
| 2025-04-29 | SZ162411 | -1368 | 0.6480 | 0.09 | { | |
| 2025-04-28 | SZ162411 | -1386 | 0.6490 | 0.09 | | |
| 2025-04-25 | SZ162411 | -1386 | 0.6480 | 0.09 | | |
| 2025-04-25 | SZ162411 | 1368 | 0.6441 | 1.35 | | |
| 2025-04-24 | SZ162411 | 1386 | 0.6377 | 1.35 | | |
| 2025-04-23 | SZ162411 | 1386 | 0.6359 | 1.35 | } | |
| 2025-04-22 | SZ162411 | -1386 | 0.6350 | 0.09 | 2{ | |
| 2025-04-22 | XOP | 100 | 107.68 | 1.00 | { | |
| 2025-04-22 | XOP | -100 | 108.81 | 1.31 | } | |
| 2025-04-21 | SZ162411 | -1404 | 0.6350 | 0.09 | { | |
| 2025-04-18 | SZ162411 | 1386 | 0.6396 | 1.35 | } | |
| 2025-04-17 | SZ162411 | 1404 | 0.6237 | 1.35 | 2} | |
| 2025-04-12 | XOP | -100 | 107.64 | 1.30 | 2{ | |
| 2025-04-11 | SZ162411 | -132100 | 0.5970 | 7.89 | { | |
| 2025-04-11 | XOP | 100 | 103.82 | 1.00 | } | |
| 2025-04-11 | SZ162411 | -264200 | 0.5980 | 15.80 | { | |
| 2025-04-11 | XOP | 100 | 102.68 | 1.00 | | |
| 2025-04-11 | XOP | 100 | 104.39 | 1.00 | } | |
| 2025-04-10 | XOP | 100 | 107.15 | 1.00 | 2} | |
| 2025-04-10 | SZ162411 | 264200 | 0.6340 | 16.75 | { | |
| 2025-04-10 | XOP | -100 | 112.02 | 1.31 | | |
| 2025-04-10 | XOP | -100 | 111.99 | 1.31 | } | |
| 2025-04-10 | SZ162411 | 132100 | 0.6400 | 8.45 | { | |
总数: 5363 当前显示: 1-200
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
