SZ162411【Woody的】股票分组交易记录(1-500)
股票分组
SZ162411 DRIP GUSH XOP
总数: 5367 当前显示: 1-500 下一页 最后一页 100 200 300 400 500
| 日期 | 代码 | 数量 | 价格 | 费用 | 备注 | 操作 |
|---|
| 2026-05-07 | XOP | 100 | 169.33 | 1 | { | |
| 2026-05-06 | SZ162411 | -135300 | 0.9021 | 610.27 | } | |
| 2026-04-30 | SZ162411 | 135300 | 0.933 | 12.62 | { | |
| 2026-04-30 | XOP | -100 | 176.81 | 1.5 | } | |
| 2026-04-01 | XOP | 124 | 179.9 | 1 | 03{ | |
| 2026-03-31 | XOP | 100 | 185.04 | 1 | { | |
| 2026-03-30 | XOP | 100 | 188.19 | 1 | | |
| 2026-03-30 | XOP | 100 | 191.15 | 1 | | |
| 2026-03-30 | XOP | 100 | 192.11 | 1 | | |
| 2026-03-30 | XOP | -100 | 192.48 | 1.54 | | |
| 2026-03-30 | XOP | -100 | 192.11 | 1.54 | | |
| 2026-03-28 | XOP | -100 | 188.63 | 1.53 | | |
| 2026-03-28 | XOP | -100 | 187.34 | 1.53 | } | |
| 2026-03-27 | XOP | 100 | 186.79 | 1 | { | |
| 2026-03-27 | XOP | -100 | 187.34 | 1.53 | } | |
| 2026-03-27 | XOP | 200 | 185.28 | 1 | 2{ | |
| 2026-03-27 | XOP | -100 | 186.34 | 1.52 | | |
| 2026-03-27 | XOP | 100 | 185 | 1 | { | |
| 2026-03-27 | XOP | -100 | 185.32 | 1.52 | } | |
| 2026-03-26 | XOP | -100 | 184.9 | 1.52 | 2} | |
| 2026-03-26 | XOP | 100 | 182.72 | 1 | { | |
| 2026-03-26 | XOP | 100 | 183.2 | 1 | | |
| 2026-03-26 | XOP | -100 | 183.57 | 1.51 | | |
| 2026-03-26 | XOP | -100 | 182.84 | 1.51 | } | |
| 2026-03-26 | XOP | -100 | 181.95 | 1.51 | | |
| 2026-03-26 | XOP | 76 | 181.49 | 1 | { | |
| 2026-03-26 | XOP | -76 | 181.88 | 1.39 | } | |
| 2026-03-26 | XOP | 76 | 181.4 | 1 | | |
| 2026-03-26 | XOP | -100 | 181.62 | 1.51 | 03} | |
| 2026-03-25 | XOP | 100 | 179.9 | 1 | { | |
| 2026-03-25 | XOP | -100 | 180.24 | 1.51 | } | |
| 2026-03-23 | XOP | 100 | 173.55 | 1 | 03{ | |
| 2026-03-23 | XOP | 100 | 174.35 | 1 | | |
| 2026-03-23 | XOP | 100 | 175.3 | 1 | | |
| 2026-03-23 | XOP | 100 | 176.15 | 1 | 2{ | |
| 2026-03-23 | XOP | 100 | 176.8 | 1 | | |
| 2026-03-23 | XOP | 100 | 178.47 | 1 | | |
| 2026-03-23 | XOP | 100 | 178.6 | 1 | | |
| 2026-03-23 | XOP | 100 | 178.7 | 1 | | |
| 2026-03-23 | XOP | 100 | 178.97 | 1 | | |
| 2026-03-23 | XOP | 200 | 179.99 | 1 | { | |
| 2026-03-23 | XOP | -100 | 180.61 | 1.51 | | |
| 2026-03-23 | XOP | -100 | 180.4 | 1.51 | } | |
| 2026-03-23 | XOP | 100 | 180.29 | 1 | { | |
| 2026-03-23 | XOP | -100 | 180.81 | 1.51 | } | |
| 2026-03-23 | XOP | 100 | 180.29 | 1 | { | |
| 2026-03-23 | XOP | -100 | 180.37 | 1.51 | } | |
| 2026-03-23 | XOP | -100 | 179.96 | 1.5 | | |
| 2026-03-23 | XOP | -100 | 179.79 | 1.5 | | |
| 2026-03-23 | XOP | -100 | 179.69 | 1.5 | | |
| 2026-03-23 | XOP | -100 | 179.6 | 1.5 | | |
| 2026-03-23 | SZ162411 | -137000 | 0.964 | 13.21 | | |
| 2026-03-23 | SZ162411 | -137200 | 0.96 | 13.17 | 2} | |
| 2026-03-23 | XOP | 100 | 179.23 | 1 | { | |
| 2026-03-23 | SZ162411 | -135200 | 0.956 | 12.93 | } | |
| 2026-03-23 | XOP | -100 | 177.44 | 1.5 | | |
| 2026-03-23 | XOP | -200 | 177.43 | 1.99 | 03} | |
| 2026-03-23 | SZ162411 | 135200 | 0.938 | 12.68 | { | |
| 2026-03-23 | XOP | -100 | 177.39 | 1.5 | } | |
| 2026-03-21 | XOP | 100 | 176.7 | 1 | { | |
| 2026-03-21 | XOP | -100 | 177.12 | 1.5 | } | |
| 2026-03-20 | XOP | 100 | 173.1 | 1 | { | |
| 2026-03-20 | SZ162411 | -137200 | 0.912 | 12.51 | } | |
| 2026-03-20 | XOP | -100 | 173.27 | 1.49 | { | |
| 2026-03-20 | SZ162411 | 137200 | 0.913 | 12.53 | } | |
| 2026-03-20 | XOP | -100 | 173.37 | 1.49 | { | |
| 2026-03-20 | SZ162411 | 137200 | 0.912 | 12.51 | } | |
| 2026-03-20 | XOP | 100 | 174.57 | 1 | { | |
| 2026-03-20 | XOP | -100 | 175.04 | 1.49 | } | |
| 2026-03-19 | XOP | 100 | 173.55 | 1 | { | |
| 2026-03-19 | XOP | 100 | 173.6 | 1 | | |
| 2026-03-19 | SZ162411 | 137000 | 0.92 | 12.6 | | |
| 2026-03-19 | XOP | -100 | 173.78 | 1.49 | | |
| 2026-03-19 | XOP | -100 | 173.62 | 1.49 | | |
| 2026-03-19 | XOP | -100 | 173.36 | 1.49 | } | |
| 2026-03-19 | XOP | 100 | 173.01 | 1 | { | |
| 2026-03-19 | XOP | -100 | 173.36 | 1.49 | } | |
| 2026-03-13 | XOP | 100 | 166.65 | 1 | { | |
| 2026-03-13 | XOP | 100 | 166.99 | 1 | | |
| 2026-03-13 | XOP | -100 | 167.25 | 1.47 | | |
| 2026-03-13 | XOP | -100 | 166.71 | 1.47 | } | |
| 2026-03-12 | XOP | 100 | 164.89 | 1 | { | |
| 2026-03-12 | XOP | -100 | 164.69 | 1.46 | } | |
| 2026-02-24 | XOP | 100 | 149.43 | 1 | { | |
| 2026-02-24 | XOP | -100 | 149.49 | 1.42 | } | |
| 2026-02-10 | XOP | 100 | 146.44 | 1 | { | |
| 2026-02-10 | XOP | -100 | 146.49 | 1.41 | } | |
| 2026-02-09 | SZ162411 | -135200 | 0.796 | 10.76 | { | |
| 2026-02-09 | XOP | 100 | 146.5 | 1 | } | |
| 2026-02-09 | SZ162411 | 135200 | 0.791 | 10.69 | { | |
| 2026-02-07 | XOP | -100 | 146.4 | 1.41 | } | |
| 2026-02-06 | SZ162411 | -273000 | 0.782 | 21.35 | { | |
| 2026-02-06 | XOP | 200 | 142.79 | 1 | } | |
| 2026-02-06 | SZ162411 | -136600 | 0.771 | 10.53 | { | |
| 2026-02-06 | XOP | 100 | 141.6 | 1 | } | |
| 2026-02-06 | SZ162411 | -136600 | 0.767 | 10.48 | { | |
| 2026-02-06 | XOP | 100 | 141.46 | 1 | } | |
| 2026-02-05 | SZ162411 | -136600 | 0.785 | 10.72 | { | |
| 2026-02-05 | XOP | 100 | 143.79 | 1 | } | |
| 2026-02-05 | SZ162411 | -136600 | 0.783 | 10.7 | { | |
| 2026-02-05 | XOP | 100 | 143.51 | 1 | } | |
| 2026-02-05 | SZ162411 | 273200 | 0.769 | 21.01 | { | |
| 2026-02-05 | XOP | -200 | 142.31 | 1.8 | } | |
| 2026-02-05 | XOP | -200 | 142.73 | 1.8 | { | |
| 2026-02-05 | SZ162411 | 273200 | 0.773 | 21.12 | } | |
| 2026-02-05 | SZ162411 | 136600 | 0.772 | 10.55 | { | |
| 2026-02-05 | XOP | -100 | 143.81 | 1.4 | } | |
| 2026-02-04 | SZ162411 | 136400 | 0.757 | 10.33 | { | |
| 2026-02-04 | XOP | -100 | 139.78 | 1.39 | } | |
| 2026-02-04 | SZ162411 | -2304 | 0.764 | 0.18 | 2{ | |
| 2026-02-03 | SZ162411 | -133900 | 0.748 | 10.02 | { | |
| 2026-02-03 | SZ162411 | 133900 | 0.74 | 9.91 | } | |
| 2026-02-03 | SZ162411 | -2322 | 0.74 | 0.17 | { | |
| 2026-01-31 | SZ162411 | 2304 | 0.7681 | 2.7 | } | |
| 2026-01-30 | SZ162411 | 2322 | 0.7624 | 0.18 | 2} | |
| 2025-12-12 | SZ162411 | -283000 | 0.737 | 20.86 | { | |
| 2025-12-12 | XOP | 200 | 133.64 | 1 | } | |
| 2025-12-12 | SZ162411 | -141600 | 0.734 | 10.39 | { | |
| 2025-12-12 | XOP | 100 | 133.01 | 1 | } | |
| 2025-12-11 | SZ162411 | 141600 | 0.744 | 10.54 | { | |
| 2025-12-11 | XOP | -100 | 135.46 | 1.38 | } | |
| 2025-12-10 | SZ162411 | 283000 | 0.741 | 20.97 | { | |
| 2025-12-10 | XOP | -100 | 134.66 | 1.38 | | |
| 2025-12-10 | XOP | -100 | 134.55 | 1.38 | } | |
| 2025-12-06 | XOP | 100 | 137.47 | 1 | { | |
| 2025-12-06 | XOP | -100 | 138.1 | 1.39 | } | |
| 2025-12-04 | SZ162411 | -141400 | 0.751 | 10.62 | { | |
| 2025-12-04 | XOP | 100 | 136.41 | 1 | } | |
| 2025-12-04 | SZ162411 | -141400 | 0.751 | 10.62 | { | |
| 2025-12-04 | XOP | 100 | 136.48 | 1 | } | |
| 2025-12-04 | SZ162411 | 282800 | 0.75 | 21.21 | { | |
| 2025-12-04 | XOP | -100 | 136.59 | 1.38 | | |
| 2025-12-04 | XOP | -100 | 136.48 | 1.38 | } | |
| 2025-11-19 | SZ162411 | -127100 | 0.74 | 9.41 | { | |
| 2025-11-19 | XOP | 90 | 133.5 | 1 | } | |
| 2025-11-19 | SZ162411 | 127100 | 0.736 | 9.36 | { | |
| 2025-11-19 | XOP | -90 | 133.49 | 1.34 | } | |
| 2025-09-26 | XOP | 100 | 135.54 | 1 | { | |
| 2025-09-25 | XOP | -100 | 136.47 | 1.38 | } | |
| 2025-09-25 | XOP | 100 | 135.67 | 1 | { | |
| 2025-09-24 | XOP | -100 | 136.47 | 1.38 | } | |
| 2025-09-04 | SZ162411 | -133800 | 0.7313 | 489.24 | { | |
| 2025-09-04 | XOP | 100 | 130.84 | 1 | } | |
| 2025-09-03 | SZ162411 | -267400 | 0.7516 | 1004.89 | { | |
| 2025-09-03 | XOP | 200 | 134.57 | 1 | } | |
| 2025-08-29 | SZ162411 | 133800 | 0.733 | 9.81 | { | |
| 2025-08-29 | XOP | -100 | 132.82 | 1.37 | } | |
| 2025-08-28 | XOP | -100 | 130.85 | 1.37 | { | |
| 2025-08-28 | SZ162411 | 133700 | 0.725 | 9.69 | } | |
| 2025-08-28 | XOP | -100 | 130.71 | 1.37 | { | |
| 2025-08-28 | SZ162411 | 133700 | 0.724 | 9.68 | } | |
| 2025-07-31 | SZ162411 | -133500 | 0.73 | 9.75 | { | |
| 2025-07-31 | XOP | 100 | 129.09 | 1 | } | |
| 2025-07-30 | SZ162411 | 133500 | 0.736 | 9.83 | { | |
| 2025-07-30 | XOP | -100 | 131.78 | 1.37 | } | |
| 2025-06-16 | XOP | 200 | 135 | 1 | { | |
| 2025-06-16 | SZ162411 | -267600 | 0.773 | 20.69 | } | |
| 2025-06-13 | XOP | 100 | 139.65 | 1 | { | |
| 2025-06-13 | SZ162411 | -133900 | 0.785 | 10.51 | } | |
| 2025-06-13 | XOP | 100 | 139.4 | 1 | { | |
| 2025-06-13 | SZ162411 | -133900 | 0.784 | 10.5 | } | |
| 2025-06-13 | XOP | 200 | 138 | 1 | { | |
| 2025-06-13 | SZ162411 | -267800 | 0.782 | 20.94 | } | |
| 2025-06-13 | XOP | -200 | 137 | 1.77 | { | |
| 2025-06-13 | SZ162411 | 267800 | 0.756 | 20.25 | } | |
| 2025-06-13 | XOP | -200 | 137.18 | 1.77 | { | |
| 2025-06-13 | SZ162411 | 267800 | 0.753 | 20.17 | } | |
| 2025-06-12 | XOP | 100 | 127.64 | 1 | { | |
| 2025-06-12 | SZ162411 | 267600 | 0.717 | 19.19 | | |
| 2025-06-12 | XOP | -100 | 128.98 | 1.36 | | |
| 2025-06-12 | XOP | -100 | 128.77 | 1.36 | | |
| 2025-06-12 | XOP | -100 | 127.72 | 1.36 | } | |
| 2025-05-31 | XOP | 200 | 119.55 | 1 | { | |
| 2025-05-30 | SZ162411 | -267000 | 0.678 | 905.13 | } | |
| 2025-05-28 | SZ162411 | 267000 | 0.689 | 18.4 | { | |
| 2025-05-28 | XOP | -200 | 122.82 | 1.69 | } | |
| 2025-05-20 | SZ162411 | -267000 | 0.704 | 939.84 | { | |
| 2025-05-20 | XOP | 200 | 124.16 | 1 | } | |
| 2025-05-14 | SZ162411 | 267000 | 0.709 | 18.93 | { | |
| 2025-05-14 | XOP | -200 | 126.3 | 1.71 | } | |
| 2025-04-29 | XOP | -100 | 113.23 | 1.32 | 0 | |
| 2025-04-29 | SZ162411 | -1368 | 0.648 | 0.09 | { | |
| 2025-04-28 | SZ162411 | -1386 | 0.649 | 0.09 | | |
| 2025-04-25 | SZ162411 | -1386 | 0.648 | 0.09 | | |
| 2025-04-25 | SZ162411 | 1368 | 0.6441 | 1.35 | | |
| 2025-04-24 | SZ162411 | 1386 | 0.6377 | 1.35 | | |
| 2025-04-23 | SZ162411 | 1386 | 0.6359 | 1.35 | } | |
| 2025-04-22 | SZ162411 | -1386 | 0.635 | 0.09 | 2{ | |
| 2025-04-22 | XOP | 100 | 107.68 | 1 | { | |
| 2025-04-22 | XOP | -100 | 108.81 | 1.31 | } | |
| 2025-04-21 | SZ162411 | -1404 | 0.635 | 0.09 | { | |
| 2025-04-18 | SZ162411 | 1386 | 0.6396 | 1.35 | } | |
| 2025-04-17 | SZ162411 | 1404 | 0.6237 | 1.35 | 2} | |
| 2025-04-12 | XOP | -100 | 107.64 | 1.3 | 2{ | |
| 2025-04-11 | SZ162411 | -132100 | 0.597 | 7.89 | { | |
| 2025-04-11 | XOP | 100 | 103.82 | 1 | } | |
| 2025-04-11 | SZ162411 | -264200 | 0.598 | 15.8 | { | |
| 2025-04-11 | XOP | 100 | 102.68 | 1 | | |
| 2025-04-11 | XOP | 100 | 104.39 | 1 | } | |
| 2025-04-10 | XOP | 100 | 107.15 | 1 | 2} | |
| 2025-04-10 | SZ162411 | 264200 | 0.634 | 16.75 | { | |
| 2025-04-10 | XOP | -100 | 112.02 | 1.31 | | |
| 2025-04-10 | XOP | -100 | 111.99 | 1.31 | } | |
| 2025-04-10 | SZ162411 | 132100 | 0.64 | 8.45 | { | |
| 2025-04-10 | XOP | -100 | 113.74 | 1.32 | } | |
| 2025-04-10 | XOP | -100 | 108.58 | 1.3 | { | |
| 2025-04-10 | XOP | 100 | 103.21 | 1 | } | |
| 2025-04-08 | XOP | 100 | 108.46 | 1 | +04{ | |
| 2025-04-03 | SZ162411 | -536000 | 0.7545 | 2022.06 | { | |
| 2025-04-03 | XOP | 400 | 133.75 | 2 | } | |
| 2025-04-02 | SZ162411 | -670000 | 0.747 | 2502.45 | { | |
| 2025-04-02 | XOP | 500 | 132.45 | 2.5 | } | |
| 2025-03-31 | SZ162411 | 536000 | 0.727 | 38.97 | { | |
| 2025-03-31 | XOP | -100 | 129.99 | 1.36 | | |
| 2025-03-31 | XOP | -100 | 129.9 | 1.36 | | |
| 2025-03-31 | XOP | -100 | 129.81 | 1.36 | | |
| 2025-03-31 | XOP | -100 | 129.8 | 1.36 | } | |
| 2025-03-30 | SZ162411 | -536000 | 0.7372 | 1975.7 | { | |
| 2025-03-29 | XOP | 400 | 130.68 | 2 | } | |
| 2025-03-27 | XOP | -100 | 132.98 | 1.37 | { | |
| 2025-03-27 | SZ162411 | 134000 | 0.744 | 9.97 | } | |
| 2025-03-27 | XOP | -300 | 132.93 | 2.62 | { | |
| 2025-03-27 | SZ162411 | 402000 | 0.743 | 29.87 | } | |
| 2025-03-27 | SZ162411 | 134000 | 0.744 | 9.97 | { | |
| 2025-03-27 | XOP | -100 | 133.15 | 1.37 | } | |
| 2025-03-26 | SZ162411 | -403500 | 0.7474 | 1507.88 | { | |
| 2025-03-26 | XOP | 300 | 132.54 | 1.5 | } | |
| 2025-03-25 | SZ162411 | 536000 | 0.742 | 39.77 | { | |
| 2025-03-25 | XOP | -400 | 132.49 | 3.48 | } | |
| 2025-03-20 | SZ162411 | 134500 | 0.738 | 9.93 | { | |
| 2025-03-20 | XOP | -100 | 133 | 1.37 | } | |
| 2025-03-20 | SZ162411 | 266570 | 0.739 | 19.7 | 03{ | |
| 2025-03-20 | XOP | -100 | 133.37 | 1.37 | | |
| 2025-03-20 | XOP | -100 | 133.36 | 1.37 | | |
| 2025-03-19 | SZ162411 | -2466 | 0.725 | 0.18 | 2{ | |
| 2025-03-18 | SZ162411 | -2556 | 0.728 | 0.19 | { | |
| 2025-03-18 | SZ162411 | 2430 | 0.7274 | 2.7 | } | |
| 2025-03-17 | SZ162411 | -2520 | 0.729 | 0.18 | { | |
| 2025-03-15 | SZ162411 | 2466 | 0.7146 | 2.7 | } | |
| 2025-03-14 | SZ162411 | -2538 | 0.71 | 0.18 | { | |
| 2025-03-14 | SZ162411 | 2556 | 0.6922 | 2.7 | } | |
| 2025-03-13 | SZ162411 | -2556 | 0.719 | 0.18 | { | |
| 2025-03-13 | SZ162411 | 2520 | 0.7016 | 2.7 | } | |
| 2025-03-12 | SZ162411 | -2556 | 0.718 | 0.18 | { | |
| 2025-03-12 | SZ162411 | 2538 | 0.6953 | 2.65 | } | |
| 2025-03-11 | SZ162411 | -2592 | 0.724 | 0.19 | { | |
| 2025-03-11 | SZ162411 | 2556 | 0.6919 | 2.7 | } | |
| 2025-03-08 | SZ162411 | 2556 | 0.692 | 2.65 | 2} | |
| 2025-03-07 | SZ162411 | 2592 | 0.6811 | 2.65 | 03} | |
| 2025-01-13 | SZ162411 | -2286 | 0.802 | 0.18 | 03{ | |
| 2025-01-09 | SZ162411 | -2322 | 0.782 | 0.18 | { | |
| 2025-01-09 | SZ162411 | 2286 | 0.7754 | 2.7 | } | |
| 2025-01-08 | SZ162411 | -2304 | 0.772 | 0.18 | 2{ | |
| 2025-01-07 | SZ162411 | -2322 | 0.765 | 0.18 | { | |
| 2025-01-07 | SZ162411 | 2322 | 0.7624 | 2.7 | } | |
| 2025-01-06 | SZ162411 | -2358 | 0.772 | 0.18 | { | |
| 2025-01-04 | SZ162411 | 2304 | 0.7643 | 2.7 | } | |
| 2025-01-03 | SZ162411 | -2394 | 0.77 | 0.18 | { | |
| 2025-01-03 | SZ162411 | 2322 | 0.7603 | 2.7 | } | |
| 2025-01-02 | SZ162411 | -2430 | 0.752 | 0.18 | { | |
| 2025-01-01 | SZ162411 | 2358 | 0.7474 | 2.7 | } | |
| 2024-12-31 | SZ162411 | -2430 | 0.749 | 0.18 | { | |
| 2024-12-31 | SZ162411 | 2394 | 0.7387 | 2.7 | } | |
| 2024-12-30 | SZ162411 | 2430 | 0.7274 | 0.18 | 2} | |
| 2024-12-27 | SZ162411 | -2430 | 0.733 | 0.18 | { | |
| 2024-12-27 | SZ162411 | 2430 | 0.7267 | 2.7 | } | |
| 2024-12-27 | SZ162411 | -2466 | 0.745 | 0.18 | 2{ | |
| 2024-12-25 | SZ162411 | -2484 | 0.752 | 0.19 | { | |
| 2024-12-25 | SZ162411 | 2430 | 0.727 | 2.7 | } | |
| 2024-12-24 | SZ162411 | -2502 | 0.753 | 0.19 | { | |
| 2024-12-24 | SZ162411 | 2466 | 0.7184 | 2.7 | } | |
| 2024-12-23 | SZ162411 | -2466 | 0.733 | 0.18 | { | |
| 2024-12-21 | SZ162411 | 2484 | 0.7118 | 2.65 | } | |
| 2024-12-20 | SZ162411 | -2394 | 0.724 | 0.17 | { | |
| 2024-12-20 | SZ162411 | 2502 | 0.7083 | 2.66 | } | |
| 2024-12-19 | SZ162411 | 2466 | 0.7154 | 2.65 | 2} | |
| 2024-12-18 | SZ162411 | 2394 | 0.739 | 0.18 | 03} | |
| 2024-12-09 | SZ162411 | -135000 | 0.762 | 10.29 | { | |
| 2024-12-09 | XOP | 100 | 136.32 | 1 | } | |
| 2024-12-06 | SZ162411 | 135000 | 0.771 | 10.41 | { | |
| 2024-12-06 | XOP | -100 | 138.57 | 1.39 | } | |
| 2024-11-20 | XOP | 102 | 142.72 | 1 | { | |
| 2024-11-19 | SZ162411 | -137500 | 0.7989 | 549.24 | } | |
| 2024-11-19 | SZ162411 | -135000 | 0.801 | 10.81 | { | |
| 2024-11-19 | XOP | 170 | 143.64 | 1 | | |
| 2024-11-18 | SZ162411 | -94500 | 0.8039 | 379.84 | } | |
| 2024-11-16 | XOP | 393 | 140.85 | 1.97 | { | |
| 2024-11-15 | SZ162411 | -529100 | 0.7894 | 2088.36 | } | |
| 2024-11-15 | SZ162411 | 135000 | 0.786 | 10.61 | { | |
| 2024-11-15 | XOP | -100 | 141.26 | 1.4 | } | |
| 2024-11-15 | SZ162411 | -151200 | 0.7971 | 602.61 | { | |
| 2024-11-15 | XOP | 112 | 142.2 | 1 | } | |
| 2024-11-14 | SZ162411 | 135000 | 0.786 | 10.61 | { | |
| 2024-11-14 | XOP | -100 | 141.68 | 1.4 | } | |
| 2024-11-14 | SZ162411 | -355400 | 0.7924 | 1408.1 | { | |
| 2024-11-14 | XOP | 264 | 141.34 | 1.32 | } | |
| 2024-11-13 | SZ162411 | 86400 | 0.778 | 6.72 | { | |
| 2024-11-13 | XOP | -64 | 140.13 | 1.25 | } | |
| 2024-11-12 | SZ162411 | 243000 | 0.785 | 19.08 | { | |
| 2024-11-12 | XOP | -80 | 141.43 | 1.32 | | |
| 2024-11-12 | XOP | -100 | 141.53 | 1.4 | } | |
| 2024-11-12 | XOP | 200 | 142.13 | 1 | { | |
| 2024-11-11 | SZ162411 | -269000 | 0.7944 | 1068.47 | } | |
| 2024-11-11 | SZ162411 | 78300 | 0.766 | 6 | { | |
| 2024-11-11 | XOP | -58 | 139.91 | 1.23 | } | |
| 2024-11-06 | SZ162411 | 65900 | 0.737 | 4.86 | { | |
| 2024-11-06 | XOP | -49 | 134.88 | 1.19 | } | |
| 2024-11-06 | SZ162411 | 121100 | 0.732 | 8.87 | { | |
| 2024-11-06 | XOP | -90 | 134 | 1.34 | } | |
| 2024-11-06 | SZ162411 | 134500 | 0.732 | 9.85 | { | |
| 2024-11-06 | XOP | -100 | 133.89 | 1.38 | } | |
| 2024-11-06 | SZ162411 | 134500 | 0.732 | 9.85 | { | |
| 2024-11-06 | XOP | -100 | 133.35 | 1.37 | } | |
| 2024-11-06 | SZ162411 | 134500 | 0.731 | 9.83 | { | |
| 2024-11-06 | XOP | -100 | 133.36 | 1.37 | } | |
| 2024-11-06 | SZ162411 | 134500 | 0.732 | 9.85 | { | |
| 2024-11-06 | XOP | -100 | 133.47 | 1.37 | } | |
| 2024-11-06 | SZ162411 | 134500 | 0.732 | 9.85 | { | |
| 2024-11-06 | XOP | -100 | 133.31 | 1.37 | } | |
| 2024-11-06 | SZ162411 | 134500 | 0.73 | 9.82 | { | |
| 2024-11-06 | XOP | -100 | 133.4 | 1.37 | } | |
| 2024-10-25 | SZ162411 | -135000 | 0.7478 | 504.77 | { | |
| 2024-10-25 | XOP | 100 | 134.35 | 1 | } | |
| 2024-10-24 | SZ162411 | -135000 | 0.7419 | 500.78 | { | |
| 2024-10-24 | XOP | 100 | 133.31 | 1 | } | |
| 2024-10-21 | SZ162411 | 135000 | 0.737 | 9.95 | { | |
| 2024-10-21 | XOP | -100 | 134.54 | 1.38 | } | |
| 2024-10-18 | SZ162411 | 135000 | 0.747 | 10.09 | { | |
| 2024-10-18 | XOP | -100 | 135.44 | 1.38 | } | |
| 2024-10-18 | SZ162411 | -56700 | 0.7549 | 214.01 | { | |
| 2024-10-18 | XOP | 42 | 135.68 | 1 | } | |
| 2024-10-16 | SZ162411 | -134500 | 0.738 | 496.31 | { | |
| 2024-10-16 | XOP | 100 | 133.46 | 1 | } | |
| 2024-10-15 | XOP | 100 | 138.79 | 1 | { | |
| 2024-10-15 | SZ162411 | -134500 | 0.765 | 514.46 | } | |
| 2024-10-14 | SZ162411 | 56700 | 0.759 | 4.3 | { | |
| 2024-10-14 | XOP | -42 | 139.41 | 1.16 | } | |
| 2024-10-12 | XOP | 45 | 140.71 | 1 | { | |
| 2024-10-12 | SZ162411 | -60500 | 0.776 | 234.74 | } | |
| 2024-10-09 | SZ162411 | 134500 | 0.744 | 10.01 | { | |
| 2024-10-09 | XOP | -100 | 137.45 | 1.39 | } | |
| 2024-10-09 | SZ162411 | 134500 | 0.747 | 10.05 | { | |
| 2024-10-09 | XOP | -100 | 137.37 | 1.39 | } | |
| 2024-10-08 | SZ162411 | 60500 | 0.762 | 4.61 | { | |
| 2024-10-08 | XOP | -45 | 140.91 | 1.18 | } | |
| 2024-09-06 | XOP | 100 | 131.17 | 1 | { | |
| 2024-09-06 | SZ162411 | -135500 | 0.725 | 491.19 | } | |
| 2024-09-05 | XOP | 100 | 132.21 | 1 | { | |
| 2024-09-05 | SZ162411 | -135500 | 0.732 | 495.93 | } | |
| 2024-09-02 | SZ162411 | 135500 | 0.761 | 10.31 | { | |
| 2024-08-31 | XOP | -100 | 139.54 | 1.39 | } | |
| 2024-08-30 | SZ162411 | 135500 | 0.765 | 10.37 | { | |
| 2024-08-30 | XOP | -100 | 139.85 | 1.39 | } | |
| 2024-08-24 | SZ162411 | -135500 | 0.771 | 522.35 | { | |
| 2024-08-24 | XOP | 100 | 139.14 | 1 | } | |
| 2024-08-20 | SZ162411 | 135500 | 0.768 | 10.41 | { | |
| 2024-08-20 | XOP | -100 | 140.32 | 1.39 | } | |
| 2024-08-17 | XOP | 100 | 139.31 | 1 | { | |
| 2024-08-17 | SZ162411 | -135000 | 0.773 | 521.78 | } | |
| 2024-08-16 | XOP | 100 | 139.89 | 1 | { | |
| 2024-08-16 | SZ162411 | -135000 | 0.776 | 523.8 | } | |
| 2024-08-15 | XOP | 200 | 137.41 | 1 | { | |
| 2024-08-15 | SZ162411 | -270000 | 0.763 | 1030.05 | } | |
| 2024-08-13 | SZ162411 | 135000 | 0.761 | 10.27 | { | |
| 2024-08-13 | XOP | -100 | 138.29 | 1.39 | } | |
| 2024-08-12 | SZ162411 | 135000 | 0.751 | 10.14 | { | |
| 2024-08-10 | XOP | -100 | 136.69 | 1.38 | } | |
| 2024-08-09 | SZ162411 | 135000 | 0.75 | 10.13 | { | |
| 2024-08-09 | XOP | -100 | 136.03 | 1.38 | } | |
| 2024-08-09 | SZ162411 | 128200 | 0.75 | 9.62 | { | |
| 2024-08-09 | XOP | -95 | 135.94 | 1.36 | } | |
| 2024-08-09 | SZ162411 | -135500 | 0.759 | 514.22 | { | |
| 2024-08-09 | XOP | 100 | 136.39 | 1 | } | |
| 2024-08-08 | SZ162411 | 6800 | 0.729 | 0.5 | { | |
| 2024-08-08 | XOP | -5 | 132.12 | 1.02 | } | |
| 2024-08-07 | SZ162411 | -271000 | 0.731 | 990.51 | { | |
| 2024-08-07 | XOP | 200 | 131.47 | 1 | } | |
| 2024-08-05 | SZ162411 | 135500 | 0.729 | 9.88 | { | |
| 2024-08-05 | XOP | -100 | 133.33 | 1.37 | } | |
| 2024-08-01 | SZ162411 | 135500 | 0.804 | 10.89 | { | |
| 2024-08-01 | SZ162411 | -135500 | 0.809 | 548.1 | } | |
| 2024-07-31 | SZ162411 | 124700 | 0.797 | 9.94 | { | |
| 2024-07-31 | XOP | -92 | 145.2 | 1.37 | } | |
| 2024-07-30 | SZ162411 | -124700 | 0.787 | 9.81 | { | |
| 2024-07-30 | XOP | 92 | 142.84 | 1 | } | |
| 2024-07-29 | SZ162411 | 135500 | 0.796 | 10.79 | { | |
| 2024-07-27 | XOP | -100 | 145.15 | 1.41 | } | |
| 2024-07-26 | SZ162411 | 135500 | 0.791 | 10.72 | { | |
| 2024-07-26 | XOP | -100 | 144.46 | 1.4 | } | |
| 2024-06-08 | XOP | 100 | 145.32 | 1 | 03{ | |
| 2024-06-08 | XOP | 100 | 145.92 | 1 | 2{ | |
| 2024-06-05 | XOP | 100 | 145.65 | 1 | | |
| 2024-06-04 | XOP | 100 | 146.89 | 1 | | |
| 2024-05-02 | XOP | 100 | 148.12 | 1 | | |
| 2024-04-17 | XOP | 100 | 153.1 | 1 | { | |
| 2024-04-17 | SZ162411 | -136000 | 0.838 | 11.4 | } | |
| 2024-04-16 | XOP | -100 | 154.49 | 1.43 | { | |
| 2024-04-16 | SZ162411 | 136000 | 0.838 | 11.4 | } | |
| 2024-04-08 | XOP | 85 | 159.93 | 1 | { | |
| 2024-04-08 | SZ162411 | -114908 | 0.895 | 10.28 | } | |
| 2024-04-02 | XOP | -85 | 156 | 1.37 | { | |
| 2024-04-02 | SZ162411 | 114908 | 0.857 | 150 | } | |
| 2024-03-27 | XOP | 100 | 149.74 | 1 | { | |
| 2024-03-23 | XOP | 100 | 150.7 | 1 | | |
| 2024-03-21 | XOP | -100 | 151.96 | 1.43 | | |
| 2024-03-21 | XOP | -100 | 150.47 | 1.42 | } | |
| 2024-03-19 | XOP | -100 | 149.01 | 1.42 | | |
| 2024-03-16 | XOP | -100 | 147.8 | 1.41 | | |
| 2024-03-16 | XOP | -100 | 147.57 | 1.41 | | |
| 2024-03-15 | XOP | -100 | 146.72 | 1.41 | 2} | |
| 2024-03-14 | XOP | 500 | 146.55 | 2.5 | { | |
| 2024-03-13 | XOP | -500 | 146.72 | 4.55 | } | |
| 2024-03-13 | XOP | -100 | 146.07 | 1.41 | 03} | |
| 2024-02-23 | XOP | 100 | 138.37 | 1 | 2{ | |
| 2024-02-23 | SZ162411 | -135500 | 0.766 | 10.38 | { | |
| 2024-02-23 | SZ162411 | 135500 | 0.763 | 10.34 | } | |
| 2024-02-23 | XOP | -100 | 140.01 | 1.39 | 2} | |
| 2024-02-22 | XOP | 100 | 137.99 | 1 | { | |
| 2024-02-21 | XOP | -100 | 138.81 | 1.39 | } | |
| 2024-02-21 | XOP | 300 | 135.55 | 1.5 | 2{ | |
| 2024-02-16 | XOP | -100 | 138 | 1.39 | | |
| 2024-02-16 | XOP | -100 | 137.6 | 1.39 | | |
| 2024-02-16 | XOP | 100 | 137.09 | 1 | { | |
| 2024-02-16 | XOP | -100 | 137.6 | 1.39 | } | |
| 2024-02-15 | XOP | -100 | 137.1 | 1.38 | 2} | |
| 2023-12-06 | XOP | 53 | 135.24 | 1 | 2{ | |
| 2023-10-04 | XOP | 100 | 137.06 | 1 | | |
| 2023-09-12 | XOP | 200 | 151.9 | 1 | { | |
| 2023-09-11 | XOP | -100 | 154.29 | 1.43 | | |
| 2023-09-08 | XOP | -100 | 153.42 | 1.43 | } | |
| 2023-09-06 | XOP | 100 | 150.27 | 1 | { | |
| 2023-09-06 | XOP | -100 | 152.26 | 1.43 | } | |
| 2023-08-11 | XOP | 100 | 146 | 1 | { | |
| 2023-08-09 | XOP | -100 | 149.84 | 1.42 | } | |
| 2023-08-02 | XOP | 100 | 142.53 | 1 | { | |
| 2023-08-02 | SZ162411 | -136000 | 0.782 | 10.64 | } | |
| 2023-07-26 | SZ162411 | 136000 | 0.752 | 10.23 | { | |
| 2023-07-26 | XOP | -100 | 139.5 | 1.39 | } | |
| 2023-07-25 | XOP | -100 | 138.44 | 1.39 | | |
| 2023-07-24 | SZ162411 | -72100 | 0.748 | 5.39 | 2} | |
| 2023-07-21 | XOP | 100 | 135.42 | 1 | { | |
| 2023-07-21 | SZ162411 | -136000 | 0.748 | 10.17 | } | |
| 2023-07-19 | XOP | 100 | 133.27 | 1 | { | |
| 2023-07-19 | SZ162411 | -136000 | 0.737 | 10.02 | } | |
| 2023-07-15 | SZ162411 | -136000 | 0.71 | 482.8 | { | |
| 2023-07-15 | XOP | 100 | 129.07 | 1 | } | |
| 2023-07-14 | XOP | 200 | 130.04 | 1 | { | |
| 2023-07-14 | SZ162411 | 136000 | 0.729 | 9.91 | | |
| 2023-07-13 | XOP | -100 | 134.14 | 1.38 | | |
| 2023-07-11 | XOP | -100 | 131.24 | 1.37 | | |
| 2023-07-08 | XOP | -100 | 130.41 | 1.37 | } | |
| 2023-07-06 | XOP | 100 | 125.81 | 1 | { | |
| 2023-07-01 | XOP | -100 | 129.46 | 1.36 | } | |
| 2023-06-15 | SZ162411 | -63900 | 0.686 | 219.18 | { | |
| 2023-06-15 | XOP | 47 | 124.7 | 1 | } | |
| 2023-06-14 | SZ162411 | -136000 | 0.695 | 472.6 | { | |
| 2023-06-14 | XOP | 100 | 126.46 | 1 | } | |
| 2023-06-13 | SZ162411 | 136000 | 0.68 | 9.25 | 03{ | |
| 2023-06-13 | SZ162411 | -72600 | 0.685 | 248.66 | { | |
| 2023-06-13 | XOP | 53 | 125.16 | 1 | } | |
| 2023-06-12 | SZ162411 | 136000 | 0.687 | 9.34 | 2{ | |
| 2023-06-10 | SZ162411 | -136052 | 0.696 | 473.46 | { | |
| 2023-06-10 | XOP | 100 | 127.29 | 1 | } | |
| 2023-06-09 | SZ162411 | 136000 | 0.695 | 9.45 | { | |
| 2023-06-09 | XOP | 100 | 128.41 | 1 | | |
| 2023-06-09 | SZ162411 | -136008 | 0.703 | 478.07 | | |
| 2023-06-08 | XOP | -100 | 129.18 | 1.36 | } | |
| 2023-06-08 | SZ162411 | 136000 | 0.699 | 9.51 | { | |
| 2023-06-08 | XOP | -100 | 129.08 | 1.36 | } | |
| 2023-06-07 | XOP | -100 | 128.25 | 1.36 | 2} | |
| 2023-06-07 | XOP | 100 | 127.71 | 1 | { | |
| 2023-06-07 | XOP | -100 | 128.25 | 1.36 | } | |
| 2023-06-07 | XOP | -100 | 127.71 | 1.36 | 03} | |
| 2023-05-27 | SZ162411 | -46000 | 0.667 | 153.41 | { | |
| 2023-05-27 | XOP | 34 | 122.34 | 1 | } | |
| 2023-05-24 | SZ162411 | 46000 | 0.68 | 3.13 | { | |
| 2023-05-24 | XOP | -34 | 125.93 | 1.12 | } | |
| 2023-05-24 | SZ162411 | -136066 | 0.68 | 462.62 | { | |
| 2023-05-24 | XOP | 100 | 125.5 | 1 | } | |
| 2023-05-23 | SZ162411 | 136000 | 0.67 | 9.11 | { | |
| 2023-05-23 | XOP | -100 | 125.49 | 1.35 | } | |
| 2023-05-17 | SZ162411 | -136042 | 0.637 | 8.67 | { | |
| 2023-05-17 | XOP | 100 | 117.81 | 1 | } | |
| 2023-05-09 | XOP | -113 | 120.66 | 1.38 | { | |
| 2023-05-09 | SZ162411 | 152652 | 0.645 | 150 | } | |
| 2023-05-08 | SZ162411 | -136078 | 0.654 | 8.9 | +04} | |
| 2023-05-06 | XOP | -112 | 120.33 | 1.38 | { | |
| 2023-05-06 | SZ162411 | 153008 | 0.644 | 150 | } | |
| 2023-05-05 | XOP | -300 | 120.24 | 2.51 | 100/119.47 | |
| 2023-05-05 | SZ162411 | -158200 | 0.638 | 10.09 | { | |
| 2023-05-05 | SZ162411 | 158166 | 0.623 | 150 | } | |
| 2023-05-05 | XOP | 100 | 116.43 | 1 | *+05{ | |
| 2023-05-04 | XOP | -200 | 117.44 | 1.66 | { | |
| 2023-05-04 | XOP | 200 | 116.43 | 1 | } | |
| 2023-05-04 | XOP | 100 | 117.44 | 1 | +04{ | |
| 2023-05-04 | SZ162411 | -54400 | 0.64 | 3.48 | { | |
| 2023-05-04 | XOP | 40 | 118.05 | 1 | } | |
| 2023-05-03 | XOP | 100 | 119.49 | 1 | 03{ | |
| 2023-05-02 | XOP | 100 | 121.46 | 1 | 2{ | |
| 2023-04-29 | XOP | -106 | 127.11 | 1.38 | { | |
总数: 5367 当前显示: 1-500
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
