资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

   

SZ159612【Woody的】股票分组交易记录(1-300)

股票分组

分组名称代码
SZ159612SZ159612, ^GSPC, ES, SH, SPY
 

SZ159612 SH SPY ES

总数: 1228 当前显示: 1-300 下一页 最后一页 100 200 300 400 500

日期代码数量价格费用备注操作
2026-04-18ES57,152.000.62{
2026-04-17ES-57,174.500.62}
2026-04-15ES-57,032.250.62-26/6994.38
2026-04-14ES-56,973.000.62-25/6935.60
2026-04-13ES56,793.500.62{
2026-04-10ES-56,866.000.62}
2026-03-21ES56,541.000.62+04{
2026-03-19ES-56,637.000.62{
2026-03-19ES56,584.250.62}
2026-03-18ES-56,734.000.62{
2026-03-18ES56,682.000.62}
2026-03-16ES56,719.000.62{
2026-03-16ES-56,770.000.62}
2026-03-14ES-56,695.000.62{
2026-03-14ES56,645.000.62}
2026-03-13ES-56,747.000.62{
2026-03-13ES56,695.500.62}
2026-03-11ES56,791.000.62{
2026-03-11ES-56,843.250.62}
2026-03-10ES56,814.000.62{
2026-03-10ES-56,866.000.62}
2026-03-09ES-56,699.750.62{
2026-03-09ES56,647.000.62}
2026-03-06ES-56,833.750.62{
2026-03-06ES56,781.000.62}
2026-03-06ES-56,844.000.62{
2026-03-06ES56,781.750.62}
2026-03-05ES56,867.250.62{
2026-03-05ES-56,920.000.62}
2026-03-05ES56,891.000.62{
2026-03-05ES-56,944.500.62}
2026-03-04ES-56,932.250.62{
2026-03-04ES56,879.000.62}
2025-12-16ES-56,843.000.62{
2025-12-16ES56,786.750.62}
2025-12-12ES-56,918.750.62{
2025-12-12ES56,858.250.62}
2025-12-12ES-56,932.500.62{
2025-12-12ES56,872.000.62}
2025-12-11ES-56,912.750.62{
2025-12-11ES56,854.000.62}
2025-12-11ES-56,926.250.62{
2025-12-11ES56,867.250.62}
2025-12-10ES-56,906.500.62{
2025-12-10ES56,847.000.62}
2025-12-08ES-56,918.000.62{
2025-12-08ES56,859.750.62}
2025-11-22ES-56,564.750.62{
2025-11-22ES56,561.250.62}
2025-11-21SPY-50653.171.91{
2025-11-21SPY50653.011.00}
2025-11-21SPY-50653.171.91{
2025-11-21SPY50652.901.00}
2025-11-21ES56,564.500.6203{
2025-11-05ES56,775.500.62{
2025-10-30ES56,928.250.62
2025-10-29ES-56,950.250.62
2025-10-24ES-56,839.250.62}
2025-10-11ES56,602.500.622{
2025-09-24ES56,704.000.62{
2025-09-23ES-56,750.750.62}
2025-09-20ES106,658.771.24{
2025-09-19ES-106,705.501.24}
2025-09-12ES-56,640.750.622}
2025-09-11ES-56,615.500.6203}
2025-09-10ES-56,603.500.62+04}
2025-09-05ES56,473.000.62{
2025-09-05ES-56,538.250.62}
2025-08-20ES106,433.251.24{
2025-08-20ES56,434.000.62
2025-08-14ES-56,494.750.62
2025-08-13ES-56,472.500.62
2025-08-13ES-56,455.250.62}
2025-07-31ES56,374.000.62{
2025-07-29ES56,407.750.62
2025-07-29ES56,408.250.62
2025-07-28ES-56,428.000.62
2025-07-25ES-56,413.000.62
2025-07-25ES-56,404.750.62}
2025-07-08ES56,273.000.62{
2025-07-03ES-56,306.500.62}
2025-07-01ES-56,251.500.62-24/6200.1
2025-06-28ES-56,189.750.62-23/6138.17
2025-06-26ES-56,164.250.62^/-*+08{
2025-06-25ES-56,155.500.62/-*+07{
2025-06-25ES-56,133.000.62
2025-06-24ES-56,058.250.622{
2025-06-24ES-56,043.250.62{
2025-06-24ES56,014.750.62}
2025-06-23ES-56,042.750.62{
2025-06-21ES56,008.750.62}
2025-06-21ES56,045.500.622}
2025-06-21ES-56,062.500.62{
2025-06-18ES56,060.000.62}
2025-06-18ES-56,065.750.62{
2025-06-18ES56,006.750.62}
2025-06-18ES-56,075.500.62{
2025-06-16ES-56,077.500.62
2025-06-13ES55,994.500.62
2025-06-12ES56,021.750.62}
2025-06-11ES-56,101.250.62-*+06{
2025-06-03ES-55,971.750.62{
2025-06-02ES55,902.000.62}
2025-05-30ES-55,960.250.62{
2025-05-30ES55,891.250.62}
2025-05-29ES-55,912.000.62*+05{
2025-05-27ES-55,907.250.62
2025-05-27ES-55,870.250.62+04{
2025-05-22ES-55,875.500.62
2025-05-21ES-55,950.750.62
2025-05-19ES-55,930.750.6203{
2025-05-13ES-55,869.250.62
2025-05-08ES-55,656.750.622{
2025-05-08ES55,598.000.62{
2025-05-06ES-55,648.500.62}
2025-04-23ES-55,317.000.62{
2025-04-17ES55,298.000.62}
2025-04-12ES-55,386.000.62{
2025-04-11ES55,177.500.62}
2025-04-10ES-55,448.000.62{
2025-04-10ES-55,166.250.62
2025-04-09ES55,037.500.62
2025-04-09ES55,165.000.62}
2025-04-03ES55,650.500.622}
2025-04-02ES-55,702.250.62{
2025-04-02ES55,671.250.62}
2025-04-02ES-55,693.000.62{
2025-03-31ES55,534.250.62}
2025-03-28ES55,742.000.62
2025-03-28ES55,755.500.6203}
2025-03-27ES-55,778.500.62{
2025-03-27ES-55,755.500.62
2025-03-27ES55,736.750.62
2025-03-27ES55,764.000.62}
2025-03-27ES-55,767.250.62{
2025-03-24ES-55,784.500.62
2025-03-18ES-55,707.250.62
2025-03-18ES-55,730.750.62
2025-03-14ES55,579.750.62
2025-03-11ES55,612.500.62
2025-03-10ES55,682.250.62
2025-03-08ES55,715.750.62}
2025-03-07ES55,747.250.62
2025-03-06ES55,765.000.62
2025-03-05ES55,794.000.62+04}
2025-03-05ES-55,848.750.62{
2025-03-04ES55,751.500.62}
2025-03-04ES55,842.250.62
2025-03-04ES55,883.250.62*+05}
2025-03-03ES-55,943.750.62{
2025-03-01ES-55,935.500.62
2025-02-28ES55,893.500.62
2025-02-28ES55,940.000.62}
2025-02-27ES-55,991.250.62{
2025-02-27ES55,940.000.62}
2025-02-27ES-55,990.000.62{
2025-02-27ES55,956.500.62}
2025-02-25ES55,979.250.62-*+06}
2025-02-22ES56,086.500.62
2025-02-20ES56,107.750.62/-*+07}
2025-02-20ES-56,144.750.62+04{
2025-02-13ES-56,075.000.62{
2025-02-13ES56,069.000.62}
2025-02-13ES-56,082.250.62{
2025-02-12ES56,063.000.62}
2025-02-11ES-56,080.500.62{
2025-02-11ES56,068.000.62}
2025-02-10ES-56,073.500.62{
2025-02-08ES56,066.250.62}
2025-02-06ES-56,079.250.62{
2025-02-05ES-56,062.250.62
2025-02-03ES56,010.750.62
2025-02-01ES56,074.250.62}
2025-01-31ES-56,085.500.6203{
2025-01-28ES-56,041.250.62{
2025-01-27ES56,023.750.62}
2025-01-22ES-56,123.000.622{
2025-01-15ES-105,973.251.24{
2025-01-13ES55,817.500.62
2025-01-08ES55,960.750.62}
2025-01-07ES56,000.500.62{
2025-01-06ES-56,033.500.62}
2025-01-04ES-55,989.500.62{
2025-01-03ES-55,953.750.62
2025-01-03ES55,876.750.62
2024-12-30ES55,921.750.62}
2024-12-28ES56,040.750.622}
2024-12-27ES56,048.500.6203}
2024-12-24ES-56,056.250.62{
2024-12-23ES-55,993.750.62
2024-12-21ES-56,032.750.62
2024-12-20ES55,957.000.62
2024-12-19ES55,975.500.62
2024-12-19ES56,000.250.62}
2024-12-19ES56,107.250.62+04}
2024-12-19ES56,131.500.62^/-*+08}
2024-12-19ES-56,140.000.62{
2024-12-19ES56,134.000.62}
2024-12-18ES-56,140.000.62{
2024-12-18ES56,133.500.62}
2024-12-13ES-106,137.251.24{
2024-12-13ES106,069.001.24}
2024-12-12ES-106,140.251.24{
2024-12-12ES106,072.751.24}
2024-12-09ES106,083.751.24{
2024-12-05ES-106,166.001.24}
2024-11-16ES105,886.251.00{
2024-11-15ES105,950.001.00
2024-11-12ES106,028.251.00
2024-11-12ES-106,093.752.71
2024-11-07ES-106,056.752.70
2024-11-07ES-106,008.252.68}
2024-11-04ES-105,803.002.63{
2024-11-04ES105,743.251.00}
2024-11-01ES-105,808.002.63{
2024-11-01ES105,748.251.00}
2024-10-18ES105,911.501.00{
2024-10-18ES205,910.751.00
2024-10-18ES-305,971.006.02}
2024-10-17ES105,912.001.00{
2024-10-17ES-105,920.502.66}
2024-10-16ES105,857.751.00{
2024-10-14ES-105,880.502.65}
2024-09-26ES105,776.001.00{
2024-09-19ES-105,786.502.62}
2024-09-19ES-205,684.754.18{
2024-09-19ES205,623.751.00}
2024-09-11ES-105,537.752.55{
2024-09-11ES105,476.251.00}
2024-09-10ES-105,541.502.55{
2024-09-10ES105,483.001.00}
2024-09-04ES-105,589.002.57{
2024-09-04ES105,529.251.00}
2024-08-31SPY100559.601.00{
2024-08-31ES-105,682.752.59}
2024-08-30SPY-100559.622.57{
2024-08-30ES105,621.001.00}
2024-08-29SPY100558.601.00{
2024-08-29ES-105,674.002.59}
2024-08-28SPY-100558.602.56{
2024-08-28ES105,614.001.00}
2024-08-28SPY100560.001.00{
2024-08-28ES-105,689.752.59}
2024-08-28SPY-100560.112.57{
2024-08-28ES105,629.251.00}
2024-08-02SPY-100530.202.49{
2024-08-02ES105,349.001.00}
2024-08-02SPY-100530.252.49{
2024-08-02ES105,349.001.00}
2024-08-02ES-305,413.505.55{
2024-08-02SPY300529.841.50}
2024-08-02SPY-100534.642.50{
2024-08-02ES105,394.001.00}
2024-07-19ES205,586.001.0003{
2024-07-17ES305,673.501.002{
2024-07-17ES-105,715.252.60
2024-07-16ES105,689.751.00{
2024-07-16ES-105,712.752.60}
2024-07-15ES-105,700.002.60
2024-07-13ES-105,684.752.592}
2024-07-11ES205,640.751.00{
2024-07-10ES-105,652.502.58
2024-07-10ES-105,645.002.58}
2024-07-10SPY100556.941.00{
2024-07-10ES-105,645.002.58}
2024-07-10SPY100557.101.00{
2024-07-10ES-105,645.002.58}
2024-07-08ES-105,637.002.58
2024-07-08SPY100556.111.00{
2024-07-08ES-105,635.752.58}
2024-07-08SPY100556.111.00{
2024-07-08ES-105,635.502.58}
2024-07-08SPY100555.881.00{
2024-07-08ES-105,635.752.58}
2024-07-08SPY100556.051.00{
2024-07-08ES-105,635.502.58}
2024-07-08SPY100556.071.00{
2024-07-08ES-105,635.502.58}
2024-07-06ES-105,622.252.5703}
2024-06-21SPY200545.181.002{
2024-06-19ES-105,556.252.56
2024-06-18ES105,549.251.00{
2024-06-18ES-105,558.002.56}
2024-06-18ES205,555.751.00{
2024-06-18ES-205,558.754.11}
2024-06-18SPY-100545.242.532}
2024-06-14SPY100539.131.00{
2024-06-14SPY-100540.902.52}
2024-06-13SPY1700540.828.50{
2024-06-13SPY-1700540.9034.25}
2024-06-13SPY100540.821.00{
2024-06-13ES-105,484.002.54}
2024-06-13SPY100540.501.00{
2024-06-13ES-105,488.752.54}
2024-06-13SPY100540.501.00{
2024-06-12ES-105,483.002.54}
2024-06-10ES105,343.501.00{
2024-06-08SPY-100536.582.50}
2024-05-24SPY-100529.152.48{
2024-05-24ES105,319.501.00}
总数: 1228 当前显示: 1-300 下一页 最后一页 100 200 300 400 500

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

微信打赏一块钱给Woody的二维码
觉得这个网站有用?可以用微信打赏一块钱给Woody!


资源共享 相片 网络日志

更多选项?请先登录或者注册