资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SZ159612【Woody的】股票分组SPY交易记录(1-300)

股票分组

分组名称	代码
SZ159612	SZ159612, ^GSPC, ES, SH, SPY

 

交易记录 SZ159612 SH SPY ES

总数: 292 当前显示: 1-292 100 200 300

日期	代码	数量	价格	费用	备注	操作
2025-11-21	SPY	-50	653.17	1.91	{
2025-11-21	SPY	50	653.01	1	}
2025-11-21	SPY	-50	653.17	1.91	{
2025-11-21	SPY	50	652.9	1	}
2024-08-31	SPY	100	559.6	1	{
2024-08-30	SPY	-100	559.62	2.57	{
2024-08-29	SPY	100	558.6	1	{
2024-08-28	SPY	-100	558.6	2.56	{
2024-08-28	SPY	100	560	1	{
2024-08-28	SPY	-100	560.11	2.57	{
2024-08-02	SPY	-100	530.2	2.49	{
2024-08-02	SPY	-100	530.25	2.49	{
2024-08-02	SPY	300	529.84	1.5	}
2024-08-02	SPY	-100	534.64	2.5	{
2024-07-10	SPY	100	556.94	1	{
2024-07-10	SPY	100	557.1	1	{
2024-07-08	SPY	100	556.11	1	{
2024-07-08	SPY	100	556.11	1	{
2024-07-08	SPY	100	555.88	1	{
2024-07-08	SPY	100	556.05	1	{
2024-07-08	SPY	100	556.07	1	{
2024-06-21	SPY	200	545.18	1	2{
2024-06-18	SPY	-100	545.24	2.53	2}
2024-06-14	SPY	100	539.13	1	{
2024-06-14	SPY	-100	540.9	2.52	}
2024-06-13	SPY	1700	540.82	8.5	{
2024-06-13	SPY	-1700	540.9	34.25	}
2024-06-13	SPY	100	540.82	1	{
2024-06-13	SPY	100	540.5	1	{
2024-06-13	SPY	100	540.5	1	{
2024-06-08	SPY	-100	536.58	2.5	}
2024-05-24	SPY	-100	529.15	2.48	{
2024-05-24	SPY	100	527.2	1	{
2024-05-16	SPY	100	529.04	1
2024-04-30	SPY	-100	507.29	2.42	{
2024-04-23	SPY	100	505.2	1	{
2024-04-19	SPY	-100	497.89	2.39	{
2024-04-18	SPY	-100	501.08	2.4	{
2024-04-18	SPY	-100	501.15	2.4	{
2024-04-17	SPY	-100	504.58	2.41	{
2024-04-17	SPY	100	504.76	1	+04{
2024-04-13	SPY	-100	510.33	2.43	{
2024-04-12	SPY	100	518.57	1	{
2024-04-12	SPY	-100	518.71	2.45	}
2024-03-28	SPY	-100	520.49	2.46	}
2024-03-25	SPY	100	519.97	1	2{
2024-03-23	SPY	100	522.44	1	{
2024-03-22	SPY	100	522.59	1	}
2024-03-21	SPY	-100	520.37	2.46	{
2024-03-21	SPY	100	520.04	1	}
2024-03-21	SPY	100	518.01	1
2024-03-19	SPY	100	512.49	1	{
2024-03-14	SPY	100	513.86	1	}
2024-03-01	SPY	100	506.73	1	{
2024-02-24	SPY	-100	508.72	2.42	}
2024-02-23	SPY	-100	506.56	2.42	+04}
2024-02-01	SPY	100	485.62	1	{
2024-01-25	SPY	-100	487.66	2.37	}
2024-01-24	SPY	-100	484.15	2.36	-1100/479.04
2024-01-20	SPY	-100	482.37	2.35	-1000/477.26
2024-01-20	SPY	-100	480.96	2.35	-900/475.85
2024-01-04	SPY	100	468.82	1	{
2023-12-21	SPY	200	471.7	1
2023-12-19	SPY	-100	473.64	2.33
2023-12-19	SPY	-100	472.81	2.32
2023-12-18	SPY	-100	470.97	2.32	}
2023-12-16	SPY	100	468.68	1	{
2023-12-15	SPY	-100	470.97	2.32	}
2023-12-15	SPY	100	469.29	1	{
2023-12-14	SPY	-100	473.42	2.33	}
2023-12-14	SPY	-100	469.31	2.31	-800/462.29
2023-12-14	SPY	-100	466.03	2.31	-700/459.01
2023-12-13	SPY	-100	464.2	2.3	-600/457.18
2023-12-13	SPY	-100	462.82	2.3	-500/455.8
2023-11-14	SPY	-100	448.31	2.26	-400/441.29
2023-08-09	SPY	200	445.42	1	{
2023-08-09	SPY	100	448.8	1
2023-08-02	SPY	100	450.54	1
2023-07-21	SPY	200	452.34	1
2023-07-19	SPY	-100	455.65	2.28
2023-07-19	SPY	-100	453.14	2.27
2023-07-18	SPY	-100	451.24	2.26
2023-07-14	SPY	-100	449.69	2.26
2023-07-13	SPY	-100	447.67	2.25
2023-07-12	SPY	-100	446.25	2.25	}
2023-06-22	SPY	300	434.58	1.5	{
2023-06-20	SPY	200	437.5	1
2023-06-16	SPY	-100	442.73	2.24
2023-06-16	SPY	-100	440.83	2.23
2023-06-16	SPY	-100	438.5	2.23
2023-06-14	SPY	-100	437.63	2.23
2023-06-13	SPY	-100	436.37	2.22	}
2023-06-08	SPY	100	426.22	1	{
2023-06-06	SPY	100	428.36	1
2023-06-03	SPY	-100	428.58	2.2
2023-06-03	SPY	-100	426.54	2.19	}
2023-05-31	SPY	100	416.92	1	{
2023-05-30	SPY	-100	421.89	2.18	}
2023-05-23	SPY	100	417.78	1	{
2023-05-19	SPY	-100	420.27	2.18	}
2023-05-05	SPY	-100	409.95	2.15	}
2023-05-04	SPY	100	404.29	1	2{
2023-04-13	SPY	100	407.91	1	{
2023-04-07	SPY	100	409.09	1
2023-04-07	SPY	-100	409.25	2.15
2023-04-05	SPY	-100	408.22	2.14	}
2023-04-05	SPY	300	408.04	1.5	{
2023-04-04	SPY	-100	411.7	2.15
2023-04-02	SPY	-100	408.23	2.14
2023-04-01	SPY	-100	408.13	2.14	}
2023-03-31	SPY	-100	406.79	2.14	2}
2023-03-29	SPY	-100	395.1	2.11	-300/384.86
2023-03-29	SPY	100	394.38	1	{
2023-03-25	SPY	-100	394.53	2.11	}
2023-03-25	SPY	100	393.91	1	{
2023-03-25	SPY	-100	394.53	2.11	}
2023-03-25	SPY	-100	393.91	2.1	-200/383.67
2023-03-25	SPY	100	391.7	1	{
2023-03-25	SPY	-100	393.91	2.1	}
2023-03-24	SPY	100	391.65	1	{
2023-03-24	SPY	100	393.91	1
2023-03-24	SPY	-100	394.88	2.11
2023-03-24	SPY	-100	393.91	2.1	}
2023-03-24	SPY	300	393.71	1.5	{
2023-03-24	SPY	-300	393.99	4.81	}
2023-03-17	SPY	100	392.14	1	{
2023-03-17	SPY	-100	394.56	2.11	}
2023-03-16	SPY	100	388.12	1	}
2023-03-16	SPY	100	388.76	1	{
2023-03-14	SPY	-100	390.47	2.09	}
2023-03-13	SPY	100	384.25	1	03{
2023-03-11	SPY	100	387.22	1
2023-03-10	SPY	100	398.85	1	{
2023-03-09	SPY	-100	401.47	2.12	}
2023-03-08	SPY	100	400.26	1	{
2023-03-06	SPY	-100	405.14	2.13	}
2023-03-03	SPY	100	396.36	1	{
2023-03-01	SPY	-100	398.34	2.12	}
2023-02-22	SPY	100	397.67	1	2{
2023-02-10	SPY	100	412.06	1	{
2023-02-08	SPY	-100	413.58	2.16	}
2023-02-08	SPY	100	412.46	1	{
2023-02-04	SPY	100	412.29	1
2023-02-03	SPY	-100	416.35	2.17
2023-02-03	SPY	-100	414.81	2.16	}
2023-02-03	SPY	100	414	1	{
2023-02-03	SPY	100	414.81	1
2023-02-03	SPY	-100	416.15	2.17
2023-02-02	SPY	-100	414.25	2.16	}
2023-01-31	SPY	-100	402.89	2.13	2}
2023-01-21	SPY	-100	394.17	2.1
2023-01-21	SPY	-100	392.92	2.1	03}
2023-01-19	SPY	100	391.89	1	{
2023-01-18	SPY	100	397.23	1
2023-01-17	SPY	-100	399.21	2.12
2023-01-14	SPY	-100	396.81	2.11	}
2023-01-13	SPY	100	396.68	1	{
2023-01-13	SPY	-100	397.18	2.11	}
2023-01-07	SPY	-100	386.05	2.08	-100/374.3
2022-12-23	SPY	-100	381.89	2.07	{
2022-12-23	SPY	100	376.29	1	}
2022-12-20	SPY	-100	379.97	2.06	{
2022-12-20	SPY	100	379.84	1	}
2022-12-16	SPY	100	385.53	1	2{
2022-12-16	SPY	100	388.38	1	{
2022-12-15	SPY	-100	399.04	2.12	}
2022-12-15	SPY	100	397.57	1	{
2022-12-14	SPY	100	399.77	1
2022-12-13	SPY	-100	409.51	2.15
2022-12-13	SPY	-100	398.72	2.12	}
2022-12-10	SPY	100	394.49	1	{
2022-12-09	SPY	-100	395.8	2.11	}
2022-12-09	SPY	100	395.62	1	{
2022-12-06	SPY	100	397.13	1
2022-12-05	SPY	100	404.38	1
2022-12-01	SPY	-100	407.68	2.14
2022-12-01	SPY	-100	400.83	2.12
2022-11-19	SPY	-100	396.02	2.11	}
2022-11-18	SPY	100	395.81	1	{
2022-11-16	SPY	200	396.73	1
2022-11-15	SPY	-100	401.44	2.12
2022-11-15	SPY	-100	399.26	2.12
2022-11-11	SPY	-100	395.91	2.11	}
2022-11-11	SPY	-100	390.59	2.09	2}
2022-11-01	SPY	100	384.24	1	{
2022-10-29	SPY	-100	389.49	2.09	}
2022-10-28	SPY	100	379.93	1	{
2022-10-26	SPY	-100	386.34	2.08	}
2022-10-25	SPY	-100	383.25	2.07	2{
2022-10-03	SPY	-200	363.51	3.04	{
2022-10-01	SPY	100	357.18	1
2022-10-01	SPY	100	361.6	1	}
2022-09-28	SPY	-100	367.43	2.03	{
2022-09-28	SPY	100	362.9	1	}
2022-09-22	SPY	100	373.65	1	2}
2022-09-21	SPY	100	386.66	1	{
2022-09-17	SPY	200	396.87	1
2022-09-17	SPY	100	402.82	1
2022-09-13	SPY	100	398.72	1
2022-09-12	SPY	-100	409.68	2.15
2022-09-10	SPY	-100	405.51	2.14
2022-09-10	SPY	-100	402.26	2.13
2022-09-08	SPY	-100	399.84	2.12
2022-09-07	SPY	-100	393.63	2.1	}
2022-09-02	SPY	100	398.17	1	}
2022-09-01	SPY	200	394.57	1	+04{
2022-08-30	SPY	100	400.03	1	}
2022-08-27	SPY	100	407.35	1	2{
2022-08-26	SPY	100	414.59	1	{
2022-08-26	SPY	-100	418.41	2.17	}
2022-08-22	SPY	100	415.97	1	{
2022-08-19	SPY	100	422.88	1
2022-08-18	SPY	-100	428.58	2.2
2022-08-17	SPY	-100	426.41	2.19	}
2022-08-10	SPY	-100	411.55	2.15	2}
2022-08-09	SPY	100	410.42	1	{
2022-08-05	SPY	-100	411.86	2.15	}
2022-08-03	SPY	100	409.62	1	{
2022-08-02	SPY	100	407.54	1
2022-07-30	SPY	-100	411.64	2.15
2022-07-29	SPY	-100	410.39	2.15	}
2022-07-29	SPY	-100	407.11	2.14
2022-07-29	SPY	-100	403.89	2.13	03}
2022-07-27	SPY	-100	395.08	2.11
2022-07-27	SPY	100	390.23	1	{
2022-07-25	SPY	100	395.29	1
2022-07-22	SPY	-100	398.49	2.12
2022-07-22	SPY	-100	395.7	2.11	}
2022-07-20	SPY	-100	394.01	2.1	+04}
2022-06-28	SPY	-100	391.06	2.1	2{
2022-06-22	SPY	-100	370.96	2.04	{
2022-06-16	SPY	100	368.19	1	}
2022-06-16	SPY	-200	379.59	3.13	{
2022-06-14	SPY	100	376.1	1
2022-06-14	SPY	100	376.68	1	}
2022-06-13	SPY	100	381.12	1	2}
2022-06-10	SPY	100	404.59	1	{
2022-05-28	SPY	-100	405.64	2.14	}
2022-05-26	SPY	-100	402.81	2.13	2{
2022-05-23	SPY	-100	396.27	2.11	{
2022-05-21	SPY	100	395.63	1	}
2022-05-19	SPY	100	400.55	1	2}
2022-05-18	SPY	100	402.04	1	{
2022-05-17	SPY	-100	404.43	2.13	}
2022-05-13	SPY	-100	395.68	2.11	{
2022-05-13	SPY	100	386.56	1	}
2022-05-11	SPY	100	395.5	1	2{
2022-05-10	SPY	100	400.97	1
2022-01-22	SPY	100	438.58	1	{
2021-12-04	SPY	100	449.65	1
2021-10-21	SPY	-100	452.1	2.27
2021-10-20	SPY	-100	449.71	2.26	}
2021-09-08	SPY	100	451.06	1	{
2021-08-31	SPY	-100	451.3	2.26	}
2021-08-26	SPY	100	446.85	1	{
2021-08-24	SPY	-100	447.64	2.25	}
2021-07-08	SPY	100	429.67	1	{
2021-07-08	SPY	100	429.38	1
2021-07-07	SPY	100	430.07	1
2021-07-03	SPY	-100	433.52	2.21
2021-07-03	SPY	-100	431.58	2.21
2021-07-02	SPY	-100	430	2.2	}
2021-05-19	SPY	100	406.68	1	{
2021-05-11	SPY	100	422.23	1
2021-05-08	SPY	-100	422.65	2.18
2021-04-09	SPY	-100	408.38	2.14	}
2021-04-06	SPY	-100	405.8	2.14
2021-04-06	SPY	-100	403.94	2.13	2}
2021-01-29	SPY	100	374.15	1	2{
2021-01-29	SPY	-100	378.15	2.06	{
2021-01-28	SPY	100	377.49	1	}
2021-01-16	SPY	100	375.5	1	{
2021-01-07	SPY	-100	376.57	2.05	}
2021-01-07	SPY	-100	374.99	2.05	2}
2020-12-30	SPY	100	372.04	1	{
2020-12-29	SPY	-100	372.23	2.04	}
2020-09-04	SPY	100	348.17	1	{
2020-09-04	SPY	100	352.72	1
2020-09-04	SPY	100	356.02	1
2020-09-03	SPY	-100	357.82	2
2020-09-03	SPY	-100	354.52	1.99
2020-08-27	SPY	-100	346.74	1.97	}
2020-06-11	SPY	100	311.15	1	{
2020-06-10	SPY	100	320.15	1
2020-06-09	SPY	-100	321.49	1.9
2020-06-06	SPY	-100	317.81	1.89	}
2020-03-09	SPY	200	279.61	1	300
2020-02-28	SPY	200	289.13	1	}
2020-02-28	SPY	200	294.13	1
2019-10-31	SPY	-200	302.82	2.7	}
2019-07-17	SPY	-200	300.26	2.68	}
2019-03-19	SPY	-200	283.41	2.59

总数: 292 当前显示: 1-292 100 200 300

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

Palmmicro微信公众号小狐狸二维码

资源共享 相片 网络日志

更多选项？请先登录或者注册。