资源共享

 

A股指数

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

@OILPAIR【Woody的】股票分组00386交易记录(1-400)

股票分组

分组名称	代码
@OILPAIR	00386, IEO, IXC, RRC, SH600028, SZ160416, SZ162719, SZ163208, XLE, XOP

交易记录 SH600028 SZ160416 SZ162719 SZ163208 00386 IEO IXC RRC XLE XOP

总数: 759 当前显示: 1-400 下一页 100 200 300 400 500

日期	代码	数量	价格	交易费用	备注	操作
2023-12-29	00386	-50000	4.09	409	0
2023-12-20	00386	-10000	3.96	79.2	2{
2023-12-13	00386	-10000	3.88	77.6	{
2023-12-11	00386	10000	3.82	76.4	}
2023-12-08	00386	-10000	3.93	78.6	{
2023-12-06	00386	10000	3.88	77.6	}
2023-12-05	00386	-10000	3.91	78.2	{
2023-12-05	00386	10000	3.88	77.6	}
2023-12-05	00386	10000	3.91	78.2	2}
2023-11-27	00386	10000	4.09	81.8	50000
2023-11-23	00386	-10000	4.15	83	{
2023-11-23	00386	10000	4.12	82.4	}
2023-11-21	00386	10000	4.17	83.4	{
2023-11-21	00386	-10000	4.22	84.4	}
2023-11-21	00386	-10000	4.2	84	{
2023-11-17	00386	10000	4.13	82.6	}
2023-11-16	00386	-10000	4.2	84	2{
2023-11-16	00386	-10000	4.18	83.6
2023-11-16	00386	-10000	4.21	84.2	{
2023-11-14	00386	-10000	4.09	81.8
2023-11-13	00386	10000	4.01	80.2
2023-11-06	00386	10000	4.05	81	}
2023-11-03	00386	-20000	4.11	164.4	{
2023-11-02	00386	10000	4.05	81
2023-10-30	00386	10000	4.06	81.2	}
2023-10-27	00386	10000	4.13	82.6
2023-10-25	00386	10000	4.14	82.8	2}
2023-10-19	00386	10000	4.17	83.4	{
2023-10-17	00386	-10000	4.21	84.2	}
2023-10-16	00386	10000	4.16	83.2	{
2023-10-12	00386	-10000	4.28	85.6	}
2023-10-11	00386	10000	4.15	83	2{
2023-09-28	00386	10000	4.31	86.2	{
2023-09-27	00386	-10000	4.36	87.2	}
2023-09-26	00386	10000	4.3	86	{
2023-09-26	00386	10000	4.32	86.4
2023-09-26	00386	-10000	4.37	87.4
2023-09-22	00386	-10000	4.35	87	}
2023-09-21	00386	10000	4.28	85.6	{
2023-09-21	00386	-10000	4.31	86.2	}
2023-09-21	00386	10000	4.27	85.4	{
2023-09-20	00386	10000	4.29	85.8
2023-09-20	00386	-10000	4.34	86.8
2023-09-20	00386	-10000	4.33	86.6	}
2023-09-12	00386	30000	4.3	258	{
2023-08-30	00386	-10000	4.59	91.8
2023-08-29	00386	-10000	4.56	91.2
2023-08-28	00386	-10000	4.54	90.8	}
2023-08-24	00386	-10000	4.34	86.8	2}
2023-08-24	00386	20000	4.31	172.4	{
2023-08-23	00386	-20000	4.34	173.6	}
2023-08-23	00386	-10000	4.33	86.6	{
2023-08-22	00386	-10000	4.24	84.8
2023-08-22	00386	10000	4.14	82.8
2023-08-21	00386	10000	4.16	83.2	}
2023-08-14	00386	10000	4.37	87.4	{
2023-08-10	00386	-10000	4.46	89.2	}
2023-08-08	00386	10000	4.35	87	{
2023-08-07	00386	-10000	4.38	87.6	}
2023-08-04	00386	-10000	4.31	86.2	{
2023-08-03	00386	10000	4.25	85	}
2023-08-02	00386	10000	4.35	87	{
2023-08-01	00386	-10000	4.4	88	}
2023-07-31	00386	10000	4.33	86.6	{
2023-07-28	00386	-10000	4.36	87.2	}
2023-07-28	00386	10000	4.3	86	03{
2023-07-28	00386	10000	4.34	86.8
2023-07-27	00386	10000	4.38	87.6	2{
2023-07-24	00386	10000	4.54	90.8	{
2023-07-24	00386	-10000	4.57	91.4	}
2023-07-24	00386	10000	4.54	90.8	{
2023-07-21	00386	-10000	4.58	91.6	}
2023-07-21	00386	10000	4.53	90.6	{
2023-07-21	00386	-10000	4.58	91.6	}
2023-07-20	00386	10000	4.53	90.6	{
2023-07-20	00386	-10000	4.6	92	}
2023-07-19	00386	-10000	4.57	91.4	2}
2023-07-06	00386	10000	4.54	90.8	{
2023-07-06	00386	-10000	4.61	92.2	}
2023-07-06	00386	10000	4.54	90.8	{
2023-07-05	00386	10000	4.6	92
2023-07-05	00386	-10000	4.64	92.8
2023-07-04	00386	-10000	4.65	93	}
2023-06-19	00386	20000	4.58	183.2	{
2023-06-19	00386	-20000	4.61	184.4	}
2023-06-19	00386	10000	4.58	91.6	2{
2023-06-16	00386	10000	4.65	93	{
2023-06-16	00386	-10000	4.76	95.2	}
2023-06-15	00386	10000	4.66	93.2	{
2023-04-13	00386	-10000	4.94	98.8	}
2023-04-12	00386	-10000	4.9	98	2}
2023-03-31	00386	10000	4.67	93.4	{
2023-03-30	00386	-10000	4.71	94.2	}
2023-03-30	00386	10000	4.63	92.6	{
2023-03-30	00386	-10000	4.71	94.2	}
2023-03-29	00386	10000	4.63	92.6	{
2023-03-29	00386	-10000	4.68	93.6	}
2023-03-29	00386	10000	4.63	92.6	{
2023-03-29	00386	10000	4.68	93.6
2023-03-29	00386	-10000	4.71	94.2
2023-03-29	00386	-10000	4.7	94	}
2023-03-27	00386	10000	4.5	90	2{
2023-03-24	00386	10000	4.74	94.8	{
2023-03-23	00386	-10000	4.78	95.6	}
2023-03-20	00386	10000	4.72	94.4	{
2023-03-20	00386	-10000	4.84	96.8	}
2023-03-17	00386	-10000	4.7	94	2}
2023-03-16	00386	20000	4.6	184	{
2023-03-16	00386	-20000	4.67	186.8	}
2023-03-15	00386	10000	4.64	92.8	{
2023-03-13	00386	-10000	4.74	94.8	}
2023-03-13	00386	10000	4.61	92.2	{
2023-03-09	00386	-10000	4.64	92.8	}
2023-03-08	00386	-20000	4.61	184.4	03}
2023-03-07	00386	-20000	4.61	184.4	!^/-*+010{
2023-03-02	00386	-10000	4.16	83.2	{
2023-03-02	00386	-10000	4.14	82.8
2023-03-01	00386	-10000	4.09	81.8
2023-02-28	00386	10000	4.06	81.2
2023-02-27	00386	10000	4.07	81.4
2023-02-27	00386	10000	4.09	81.8	}
2023-01-11	00386	-10000	3.88	77.6	{
2023-01-04	00386	10000	3.8	76	}
2023-01-03	00386	-10000	3.83	76.6	^/-*+08{
2023-01-03	00386	-10000	3.77	75.4	{
2023-01-03	00386	10000	3.74	74.8	}
2022-12-28	00386	-10000	3.81	76.2	/-*+07{
2022-12-21	00386	-10000	3.71	74.2	{
2022-12-20	00386	10000	3.65	73	}
2022-12-15	00386	-10000	3.73	74.6	-*+06{
2022-12-15	00386	-10000	3.74	74.8	*+05{
2022-12-14	00386	-10000	3.77	75.4	{
2022-12-07	00386	10000	3.66	73.2	}
2022-12-06	00386	-10000	3.71	74.2	+04{
2022-12-05	00386	-10000	3.68	73.6
2022-12-05	00386	-10000	3.62	72.4	{
2022-12-01	00386	10000	3.58	71.6	}
2022-11-30	00386	-10000	3.62	72.4	03{
2022-11-29	00386	-6000	3.53	42.36	2{
2022-11-28	00386	-4000	3.52	28.16
2022-11-28	00386	-10000	3.46	69.2	{
2022-11-22	00386	-10000	3.42	68.4
2022-11-07	00386	-10000	3.33	66.6
2022-11-04	00386	-10000	3.34	66.8
2022-11-04	00386	-10000	3.28	65.6
2022-11-02	00386	-10000	3.24	64.8
2022-11-01	00386	10000	3.15	63
2022-10-31	00386	10000	3.2	64
2022-10-31	00386	10000	3.21	64.2
2022-10-28	00386	10000	3.29	65.8
2022-10-24	00386	10000	3.38	67.6
2022-10-24	00386	10000	3.39	67.8	}
2022-10-24	00386	-10000	3.42	68.4	{
2022-10-24	00386	10000	3.39	67.8	}
2022-10-24	00386	-10000	3.44	68.8	{
2022-10-20	00386	10000	3.38	67.6	}
2022-10-18	00386	-10000	3.4	68	{
2022-10-17	00386	10000	3.35	67	}
2022-10-14	00386	-10000	3.42	68.4	{
2022-10-14	00386	-10000	3.4	68
2022-10-14	00386	10000	3.33	66.6
2022-10-11	00386	10000	3.39	67.8	}
2022-10-10	00386	-10000	3.45	69	{
2022-10-10	00386	-10000	3.44	68.8
2022-09-27	00386	10000	3.39	67.8
2022-09-26	00386	10000	3.4	68	}
2022-09-26	00386	10000	3.48	69.6	2}
2022-09-22	00386	-10000	3.49	69.8	{
2022-09-21	00386	10000	3.46	69.2	}
2022-09-15	00386	10000	3.49	69.8	03}
2022-09-14	00386	-10000	3.52	70.4	{
2022-09-09	00386	10000	3.48	69.6	}
2022-09-08	00386	-10000	3.6	8.85	{SNP
2022-09-08	00386	10000	3.45	69	}
2022-09-07	00386	10000	3.65	73
2022-09-07	00386	10000	3.66	73.2	+04}
2022-09-06	00386	10000	3.68	73.6	*+05}
2022-09-06	00386	-10000	3.71	74.2	{
2022-09-05	00386	10000	3.67	73.4	}
2022-09-05	00386	-10000	3.71	74.2	{
2022-09-01	00386	10000	3.67	73.4	}
2022-08-31	00386	10000	3.7	74	-*+06}
2022-08-30	00386	10000	3.74	74.8	/-*+07}
2022-08-29	00386	-10000	3.78	75.6	{
2022-08-29	00386	10000	3.72	74.4	}
2022-08-29	00386	10000	3.77	75.4	^/-*+08}
2022-08-27	00386	-10000	3.82	8.92	+04{SNP
2022-08-26	00386	-10000	3.81	8.92
2022-08-26	00386	-10000	3.8	8.92	{SNP
2022-08-26	00386	10000	3.74	74.8	}
2022-08-26	00386	-10000	3.75	8.9	03{SNP
2022-08-26	00386	-10000	3.72	8.89	2{SNP
2022-08-25	00386	-20000	3.71	9.92	{SNP
2022-08-24	00386	10000	3.64	72.8
2022-08-24	00386	10000	3.65	73	}
2022-08-22	00386	-10000	3.67	8.88	{SNP
2022-08-22	00386	-10000	3.64	72.8
2022-08-19	00386	10000	3.62	7.85
2022-08-18	00386	10000	3.62	72.4	}
2022-08-17	00386	-10000	3.64	8.87	{SNP
2022-08-17	00386	-10000	3.64	72.8
2022-08-17	00386	-10000	3.63	72.6
2022-08-17	00386	10000	3.52	7.85
2022-08-15	00386	10000	3.53	7.85
2022-08-15	00386	10000	3.63	72.6	}
2022-08-15	00386	10000	3.67	73.4	2}
2022-08-13	00386	-10000	3.64	8.87	{SNP
2022-08-12	00386	10000	3.52	7.85	}SNP
2022-08-12	00386	-10000	3.73	74.6	2{
2022-08-08	00386	-10000	3.59	8.85	{SNP
2022-08-03	00386	10000	3.57	7.85	}SNP
2022-08-03	00386	-10000	3.64	72.8	{
2022-08-02	00386	10000	3.56	7.85	}SNP
2022-08-01	00386	10000	3.64	7.85	2}SNP
2022-08-01	00386	10000	3.68	73.6	03}
2022-07-29	00386	-10000	3.75	8.9	2{SNP
2022-07-18	00386	-10000	3.5	70	{
2022-07-15	00386	-10000	3.46	69.2
2022-07-14	00386	10000	3.39	7.85
2022-07-14	00386	10000	3.47	7.85	}SNP
2022-07-14	00386	-10000	3.5	8.83	{SNP
2022-07-13	00386	-10000	3.47	8.82
2022-07-13	00386	10000	3.43	7.85
2022-07-11	00386	10000	3.48	69.6	}
2022-07-07	00386	-10000	3.52	8.83	{SNP
2022-07-05	00386	10000	3.5	7.85	}SNP
2022-07-05	00386	-10000	3.56	71.2	{
2022-07-04	00386	10000	3.51	70.2	}
2022-07-02	00386	-10000	3.55	8.85	{SNP
2022-06-30	00386	10000	3.51	7.85	}SNP
2022-06-30	00386	-10000	3.56	71.2	{
2022-06-30	00386	10000	3.54	7.85	}SNP
2022-06-29	00386	-10000	3.61	8.86	{SNP
2022-06-29	00386	-10000	3.62	72.4
2022-06-28	00386	-10000	3.62	8.86
2022-06-27	00386	-10000	3.51	70.2
2022-06-21	00386	-10000	3.52	70.4
2022-06-20	00386	10000	3.43	68.6
2022-06-17	00386	10000	3.48	7.85
2022-06-16	00386	10000	3.52	70.4
2022-06-16	00386	10000	3.54	70.8
2022-06-13	00386	10000	3.54	7.85	}SNP
2022-06-10	00386	10000	3.7	74	2}
2022-06-08	00386	10000	3.76	75.2
2022-06-07	00386	10000	3.77	75.4	+04}
2022-06-06	00386	-10000	4.28	9.05	{SNP
2022-06-02	00386	-10000	4.15	9.01
2022-06-02	00386	10000	3.72	74.4
2022-06-01	00386	10000	3.77	75.4	}
2022-05-31	00386	-10000	4.22	9.04	-*+06{SNP
2022-05-27	00386	-10000	4.15	9.01
2022-05-26	00386	-10000	4.11	9	*+05{SNP
2022-05-17	00386	-10000	3.9	8.94	{SNP
2022-05-14	00386	-20000	3.91	10.04
2022-05-12	00386	-10000	3.89	8.94
2022-05-11	00386	10000	3.78	7.85
2022-05-10	00386	10000	3.79	7.85
2022-05-10	00386	10000	3.8	7.85
2022-05-10	00386	10000	3.88	7.85	}SNP
2022-05-07	00386	-10000	3.94	8.96	{SNP
2022-05-06	00386	10000	3.89	7.85	}SNP
2022-05-04	00386	-10000	3.95	8.96	{SNP
2022-04-26	00386	-10000	3.81	76.2
2022-04-26	00386	10000	3.77	7.85
2022-04-23	00386	10000	3.94	7.85	}SNP
2022-04-22	00386	-10000	3.97	79.4	{
2022-04-21	00386	10000	3.93	7.85	}SNP
2022-04-19	00386	-10000	3.99	79.8	{
2022-04-13	00386	10000	3.96	7.85	}SNP
2022-04-12	00386	-10000	3.98	8.96	{SNP
2022-04-11	00386	10000	3.95	79	}
2022-04-09	00386	-10000	4	8.97	+04{SNP
2022-04-07	00386	-20000	4	160	03{
2022-03-23	00386	-10000	3.69	73.8	{
2022-03-23	00386	10000	3.67	7.85	}SNP
2022-03-22	00386	-10000	3.7	74	2{
2022-03-22	00386	-10000	3.72	8.89	{SNP
2022-03-16	00386	-10000	3.42	8.81
2022-03-16	00386	-10000	3.42	68.4
2022-03-15	00386	10000	3.25	7.85
2022-03-14	00386	10000	3.36	7.85
2022-03-10	00386	10000	3.51	7.85	}SNP
2022-03-10	00386	-10000	3.55	71	{
2022-03-09	00386	10000	3.42	68.4	}
2022-03-09	00386	10000	3.66	73.2	2}
2022-03-08	00386	10000	3.71	74.2
2022-03-07	00386	10000	3.88	77.6	03}
2022-03-05	00386	-10000	3.95	8.96	{SNP
2022-03-04	00386	10000	3.87	77.4	}
2022-03-02	00386	-10000	3.91	78.2	{
2022-02-28	00386	10000	3.85	77	}
2022-02-26	00386	-10000	3.93	8.95	{SNP
2022-02-25	00386	10000	3.86	77.2	}
2022-02-25	00386	10000	3.97	7.85	+04}SNP
2022-02-19	00386	10000	4.08	7.85	*+05}SNP
2022-02-17	00386	-10000	4.12	82.4	{
2022-02-16	00386	10000	4.01	7.85	}SNP
2022-02-15	00386	10000	4.12	82.4
2022-02-15	00386	10000	4.19	7.85	-*+06}SNP
2022-02-10	00386	-10000	4.21	84.2	!^/-*+09{
2022-02-08	00386	-10000	4.27	85.4	^/-*+08{
2022-02-02	00386	-10000	4.12	9	{SNP
2022-01-29	00386	10000	4.03	7.85	}SNP
2022-01-25	00386	-10000	4.07	81.4	{
2022-01-25	00386	10000	4.03	7.85	}SNP
2022-01-24	00386	-10000	4.13	82.6	{
2022-01-22	00386	10000	4.08	7.85	}SNP
2022-01-21	00386	-10000	4.17	9.02	{SNP
2022-01-20	00386	10000	4.08	81.6	}
2022-01-19	00386	-10000	4.18	83.6	/-*+07{
2022-01-13	00386	-10000	4	8.97	-*+06{SNP
2022-01-12	00386	-10000	3.95	79
2022-01-12	00386	-10000	3.97	8.96
2022-01-07	00386	-10000	3.84	76.8	*+05{
2022-01-07	00386	-10000	3.86	8.93	+04{SNP
2022-01-06	00386	-10000	3.83	76.6	03{
2022-01-05	00386	-10000	3.77	75.4
2021-12-23	00386	-10000	3.66	73.2	{
2021-12-22	00386	10000	3.61	72.2	}
2021-12-22	00386	-10000	3.67	8.88	{SNP
2021-12-18	00386	10000	3.67	7.85	}SNP
2021-12-16	00386	-10000	3.69	73.8	{
2021-12-16	00386	10000	3.67	7.85	}SNP
2021-12-15	00386	-10000	3.68	73.6	{
2021-12-15	00386	10000	3.67	7.85	}SNP
2021-12-14	00386	-10000	3.72	74.4	{
2021-12-14	00386	10000	3.69	7.85	}SNP
2021-12-13	00386	-10000	3.71	74.2	{
2021-12-03	00386	-10000	3.69	73.8
2021-12-03	00386	-30000	3.68	220.8
2021-12-03	00386	-10000	3.59	71.8
2021-12-02	00386	-10000	3.6	72
2021-12-01	00386	10000	3.46	69.2
2021-11-30	00386	10000	3.53	70.6
2021-11-29	00386	10000	3.54	70.8
2021-11-26	00386	10000	3.59	71.8
2021-11-26	00386	10000	3.62	72.4
2021-11-26	00386	10000	3.64	72.8
2021-11-25	00386	10000	3.68	73.6	}
2021-11-25	00386	-10000	3.76	8.9	2{SNP
2021-11-24	00386	-10000	3.74	74.8
2021-11-24	00386	-10000	3.71	8.89	{SNP
2021-11-23	00386	10000	3.64	72.8	}
2021-11-22	00386	-10000	3.71	74.2	{
2021-11-20	00386	10000	3.7	7.85	}SNP
2021-11-19	00386	10000	3.69	73.8
2021-11-19	00386	10000	3.74	7.85	2}SNP
2021-11-18	00386	10000	3.72	74.4
2021-11-17	00386	10000	3.79	75.8	03}
2021-11-16	00386	-10000	3.82	76.4	{
2021-11-12	00386	10000	3.79	75.8	}
2021-11-12	00386	10000	3.8	76	+04}
2021-11-11	00386	-10000	3.85	77	{
2021-11-10	00386	10000	3.78	75.6	}
2021-11-10	00386	-10000	3.82	8.92	{SNP
2021-11-09	00386	10000	3.78	75.6	}
2021-11-05	00386	10000	3.83	7.85	*+05}SNP
2021-11-04	00386	-10000	3.83	76.6	{
2021-11-03	00386	10000	3.83	7.85	}SNP
2021-11-01	00386	-10000	3.82	76.4	{
2021-10-29	00386	-10000	3.83	76.6
2021-10-28	00386	10000	3.8	7.85
2021-10-27	00386	10000	3.78	75.6	}
2021-10-27	00386	10000	3.93	7.85
2021-10-26	00386	10000	3.91	78.2
2021-10-21	00386	10000	3.93	78.6	-*+06}
2021-10-18	00386	-10000	4	80	{
2021-10-12	00386	10000	3.95	79	}
2021-10-09	00386	-10000	4.06	8.99	*+05{SNP
2021-10-08	00386	-10000	4.01	80.2	{
2021-09-08	00386	10000	3.97	7.85	}SNP
2021-09-07	00386	-10000	3.96	79.2	+04{
2021-09-06	00386	-10000	3.93	78.6
2021-09-03	00386	-10000	3.85	77
2021-08-31	00386	-10000	3.82	76.4
2021-08-30	00386	-10000	3.73	74.6	03{
2021-08-28	00386	-10000	3.56	8.85	{SNP
2021-08-26	00386	10000	3.51	70.2	}
2021-08-26	00386	-10000	3.6	8.85	2{SNP
2021-08-25	00386	-10000	3.61	8.86
2021-08-24	00386	-10000	3.56	8.85	{SNP
2021-08-23	00386	10000	3.47	69.4	}
2021-08-21	00386	-10000	3.51	8.83	{SNP
2021-08-20	00386	10000	3.41	68.2	}
2021-08-20	00386	10000	3.5	70
2021-08-19	00386	10000	3.52	70.4	2}
2021-08-19	00386	10000	3.63	7.85	03}SNP
2021-08-18	00386	-10000	3.65	73	2{
2021-08-18	00386	-10000	3.64	72.8
2021-08-17	00386	10000	3.61	72.2
2021-08-16	00386	-10000	3.69	73.8	{
2021-08-16	00386	-10000	3.64	72.8
2021-08-16	00386	10000	3.63	7.85
2021-08-13	00386	10000	3.7	7.85	}SNP
2021-08-12	00386	-10000	3.72	74.4	{
2021-08-10	00386	10000	3.59	71.8	}
2021-08-09	00386	-10000	3.62	72.4	{
2021-08-06	00386	-10000	3.61	72.2
2021-08-06	00386	10000	3.62	7.85
2021-08-05	00386	10000	3.63	7.85	}SNP

总数: 759 当前显示: 1-400 下一页 100 200 300 400 500

相关链接

A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
LOF基金 A股和H股对比 拖拉机自动化 简单测试 开发记录
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏支持一下！

资源共享 相片 网络日志

更多选项？请先登录或者注册。