| |
|
|
|
SH510900校准记录(1-500)
股票分组
基金指数对照表 历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算
总数: 1119 当前显示: 1-500 下一页 最后一页 100 200 300 400 500
| 日期 | 校准值 | 时间 | 次数 | 净值 | 对冲值 |
|---|
| 2026-04-01 | 7,026.7013 | 20:58 | 1 | 1.0659 | 7,027 |
| 2026-03-31 | 7,027.2650 | 19:40 | 1 | 1.0522 | 7,027 |
| 2026-03-30 | 7,027.1471 | 20:18 | 1 | 1.0564 | 7,027 |
| 2026-03-27 | 7,027.7879 | 20:34 | 1 | 1.0629 | 7,028 |
| 2026-03-26 | 7,027.2921 | 20:51 | 1 | 1.0549 | 7,027 |
| 2026-03-25 | 7,025.3738 | 20:31 | 1 | 1.0762 | 7,025 |
| 2026-03-24 | 7,026.9213 | 21:03 | 1 | 1.0646 | 7,027 |
| 2026-03-23 | 7,025.9646 | 20:45 | 1 | 1.0419 | 7,026 |
| 2026-03-20 | 7,024.4093 | 20:50 | 1 | 1.0731 | 7,024 |
| 2026-03-19 | 7,024.8725 | 23:22 | 1 | 1.0894 | 7,025 |
| 2026-03-18 | 7,024.7738 | 21:12 | 1 | 1.1058 | 7,025 |
| 2026-03-17 | 7,024.4556 | 20:56 | 1 | 1.1067 | 7,024 |
| 2026-03-16 | 7,025.7389 | 21:09 | 1 | 1.1070 | 7,026 |
| 2026-03-13 | 7,025.3969 | 21:06 | 1 | 1.0882 | 7,025 |
| 2026-03-12 | 7,025.9717 | 20:11 | 1 | 1.0912 | 7,026 |
| 2026-03-11 | 7,025.7570 | 20:18 | 1 | 1.0912 | 7,026 |
| 2026-03-10 | 7,024.5985 | 20:15 | 1 | 1.0936 | 7,025 |
| 2026-03-09 | 7,025.9215 | 21:14 | 1 | 1.0810 | 7,026 |
| 2026-03-06 | 7,025.1717 | 20:35 | 1 | 1.0839 | 7,025 |
| 2026-03-05 | 7,024.3417 | 20:51 | 1 | 1.0619 | 7,024 |
| 2026-03-04 | 7,023.6227 | 20:55 | 1 | 1.0699 | 7,024 |
| 2026-03-03 | 7,023.6609 | 21:31 | 1 | 1.0826 | 7,024 |
| 2026-03-02 | 7,025.4986 | 21:31 | 1 | 1.0964 | 7,025 |
| 2026-02-27 | 7,022.5121 | 20:14 | 1 | 1.1163 | 7,023 |
| 2026-02-26 | 7,022.6458 | 20:46 | 1 | 1.1115 | 7,023 |
| 2026-02-25 | 7,022.0001 | 21:09 | 1 | 1.1401 | 7,022 |
| 2026-02-24 | 7,022.5235 | 21:51 | 1 | 1.1387 | 7,023 |
| 2026-02-13 | 7,020.8108 | 21:31 | 1 | 1.1423 | 7,021 |
| 2026-02-12 | 7,020.4819 | 21:06 | 1 | 1.1616 | 7,020 |
| 2026-02-11 | 7,020.0911 | 20:51 | 1 | 1.1727 | 7,020 |
| 2026-02-10 | 7,019.6882 | 20:22 | 1 | 1.1703 | 7,020 |
| 2026-02-09 | 7,018.5609 | 21:53 | 1 | 1.1622 | 7,019 |
| 2026-02-06 | 7,018.9786 | 21:31 | 1 | 1.1462 | 7,019 |
| 2026-02-05 | 7,019.1632 | 21:19 | 1 | 1.1538 | 7,019 |
| 2026-02-04 | 7,018.6275 | 21:09 | 1 | 1.1471 | 7,019 |
| 2026-02-03 | 7,018.5820 | 20:29 | 1 | 1.1495 | 7,019 |
| 2026-02-02 | 7,018.2548 | 20:35 | 1 | 1.1547 | 7,018 |
| 2026-01-30 | 7,017.0612 | 20:55 | 1 | 1.1852 | 7,017 |
| 2026-01-29 | 7,017.1252 | 21:24 | 1 | 1.2175 | 7,017 |
| 2026-01-28 | 7,016.8365 | 21:31 | 1 | 1.2123 | 7,017 |
| 2026-01-27 | 7,017.4302 | 21:02 | 1 | 1.1803 | 7,017 |
| 2026-01-26 | 7,017.1687 | 21:31 | 1 | 1.1679 | 7,017 |
| 2026-01-23 | 7,016.6108 | 21:54 | 1 | 1.1708 | 7,017 |
| 2026-01-22 | 7,016.1675 | 21:31 | 1 | 1.1668 | 7,016 |
| 2026-01-21 | 7,016.0127 | 21:31 | 1 | 1.1674 | 7,016 |
| 2026-01-20 | 7,016.2592 | 21:31 | 1 | 1.1637 | 7,016 |
| 2026-01-19 | 7,015.4693 | 20:31 | 1 | 1.1696 | 7,015 |
| 2026-01-16 | 7,015.4807 | 20:18 | 1 | 1.1813 | 7,015 |
| 2026-01-15 | 7,015.1215 | 19:49 | 1 | 1.1873 | 7,015 |
| 2026-01-14 | 7,015.6665 | 20:23 | 1 | 1.1935 | 7,016 |
| 2026-01-13 | 7,017.0471 | 20:31 | 1 | 1.1898 | 7,017 |
| 2026-01-12 | 7,017.1673 | 20:39 | 1 | 1.1820 | 7,017 |
| 2026-01-09 | 7,016.4897 | 20:38 | 1 | 1.1603 | 7,016 |
| 2026-01-08 | 7,016.7945 | 20:41 | 1 | 1.1613 | 7,017 |
| 2026-01-07 | 7,016.6511 | 20:45 | 1 | 1.1739 | 7,017 |
| 2026-01-06 | 7,016.3307 | 20:51 | 1 | 1.1879 | 7,016 |
| 2026-01-05 | 7,015.9293 | 21:48 | 1 | 1.1754 | 7,016 |
| 2025-12-31 | 7,016.7457 | 21:54 | 1 | 1.1474 | 7,017 |
| 2025-12-30 | 7,015.8812 | 20:16 | 1 | 1.1591 | 7,016 |
| 2025-12-29 | 7,015.8375 | 21:25 | 1 | 1.1469 | 7,016 |
| 2025-12-24 | 7,014.9772 | 20:13 | 1 | 1.1517 | 7,015 |
| 2025-12-23 | 7,014.7866 | 22:07 | 1 | 1.1522 | 7,015 |
| 2025-12-22 | 7,015.2279 | 20:42 | 1 | 1.1558 | 7,015 |
| 2025-12-19 | 7,014.1569 | 20:50 | 1 | 1.1507 | 7,014 |
| 2025-12-18 | 7,013.8428 | 20:29 | 1 | 1.1438 | 7,014 |
| 2025-12-17 | 7,014.1610 | 21:07 | 1 | 1.1438 | 7,014 |
| 2025-12-16 | 7,014.1518 | 21:05 | 1 | 1.1329 | 7,014 |
| 2025-12-15 | 7,014.2374 | 20:25 | 1 | 1.1541 | 7,014 |
| 2025-12-12 | 7,013.9937 | 21:37 | 1 | 1.1751 | 7,014 |
| 2025-12-11 | 7,013.8807 | 19:52 | 1 | 1.1574 | 7,014 |
| 2025-12-10 | 7,013.7993 | 20:34 | 1 | 1.1609 | 7,014 |
| 2025-12-09 | 7,013.8322 | 20:44 | 1 | 1.1592 | 7,014 |
| 2025-12-08 | 7,013.7187 | 20:47 | 1 | 1.1775 | 7,014 |
| 2025-12-05 | 7,012.5852 | 21:36 | 1 | 1.1924 | 7,013 |
| 2025-12-04 | 7,014.3820 | 21:28 | 1 | 1.1800 | 7,014 |
| 2025-12-03 | 7,021.4596 | 20:21 | 1 | 1.1688 | 7,021 |
| 2025-12-02 | 7,032.8598 | 20:40 | 1 | 1.1866 | 7,033 |
| 2025-12-01 | 7,036.3820 | 21:48 | 1 | 1.1847 | 7,036 |
| 2025-11-28 | 7,036.1233 | 20:59 | 1 | 1.1807 | 7,036 |
| 2025-11-27 | 7,036.0655 | 21:01 | 1 | 1.1853 | 7,036 |
| 2025-11-26 | 7,036.4861 | 20:28 | 1 | 1.1857 | 7,036 |
| 2025-11-25 | 7,036.2916 | 20:41 | 1 | 1.1847 | 7,036 |
| 2025-11-24 | 7,035.8356 | 21:18 | 1 | 1.1747 | 7,036 |
| 2025-11-21 | 7,035.5045 | 21:03 | 1 | 1.1541 | 7,036 |
| 2025-11-20 | 7,035.3115 | 19:53 | 1 | 1.1835 | 7,035 |
| 2025-11-19 | 7,035.0939 | 20:28 | 1 | 1.1840 | 7,035 |
| 2025-11-18 | 7,034.9188 | 20:28 | 1 | 1.1887 | 7,035 |
| 2025-11-17 | 7,035.0590 | 23:14 | 1 | 1.2082 | 7,035 |
| 2025-11-14 | 7,034.4996 | 20:54 | 1 | 1.2176 | 7,034 |
| 2025-11-13 | 7,034.6052 | 21:04 | 1 | 1.2444 | 7,035 |
| 2025-11-12 | 7,033.7703 | 20:51 | 1 | 1.2360 | 7,034 |
| 2025-11-11 | 7,034.0021 | 20:35 | 1 | 1.2262 | 7,034 |
| 2025-11-10 | 7,034.0249 | 21:09 | 1 | 1.2232 | 7,034 |
| 2025-11-07 | 7,034.2819 | 20:35 | 1 | 1.2004 | 7,034 |
| 2025-11-06 | 7,032.8717 | 21:18 | 1 | 1.2126 | 7,033 |
| 2025-11-05 | 7,032.9911 | 20:44 | 1 | 1.1882 | 7,033 |
| 2025-11-04 | 7,032.8972 | 20:14 | 1 | 1.1893 | 7,033 |
| 2025-11-03 | 7,033.5329 | 20:21 | 1 | 1.2002 | 7,034 |
| 2025-10-31 | 7,033.4851 | 21:07 | 1 | 1.1892 | 7,033 |
| 2025-10-30 | 7,032.8952 | 20:53 | 1 | 1.2120 | 7,033 |
| 2025-10-28 | 7,034.5799 | 20:34 | 1 | 1.2159 | 7,035 |
| 2025-10-27 | 7,034.5762 | 20:58 | 1 | 1.2280 | 7,035 |
| 2025-10-24 | 7,033.8218 | 20:58 | 1 | 1.2150 | 7,034 |
| 2025-10-23 | 7,033.8292 | 21:00 | 1 | 1.2066 | 7,034 |
| 2025-10-22 | 7,033.8160 | 20:30 | 1 | 1.1973 | 7,034 |
| 2025-10-21 | 7,033.5043 | 21:18 | 1 | 1.2075 | 7,034 |
| 2025-10-20 | 7,033.3961 | 20:54 | 1 | 1.1993 | 7,033 |
| 2025-10-17 | 7,033.2800 | 20:34 | 1 | 1.1701 | 7,033 |
| 2025-10-16 | 7,033.3838 | 20:26 | 1 | 1.2019 | 7,033 |
| 2025-10-15 | 7,033.5563 | 21:14 | 1 | 1.2013 | 7,034 |
| 2025-10-14 | 7,032.9406 | 20:27 | 1 | 1.1787 | 7,033 |
| 2025-10-13 | 7,034.1524 | 20:23 | 1 | 1.1964 | 7,034 |
| 2025-10-10 | 7,033.0687 | 20:03 | 1 | 1.2148 | 7,033 |
| 2025-10-09 | 7,032.5017 | 21:03 | 1 | 1.2383 | 7,033 |
| 2025-09-30 | 7,031.9403 | 20:38 | 1 | 1.2406 | 7,032 |
| 2025-09-29 | 7,031.3719 | 23:31 | 1 | 1.2285 | 7,031 |
| 2025-09-26 | 7,031.9315 | 21:13 | 1 | 1.2096 | 7,032 |
| 2025-09-25 | 7,031.3721 | 20:58 | 1 | 1.2281 | 7,031 |
| 2025-09-24 | 7,031.7896 | 21:42 | 1 | 1.2278 | 7,032 |
| 2025-09-23 | 7,030.8746 | 21:25 | 1 | 1.2084 | 7,031 |
| 2025-09-22 | 7,030.2749 | 22:30 | 1 | 1.2196 | 7,030 |
| 2025-09-19 | 7,030.6185 | 20:31 | 1 | 1.2322 | 7,031 |
| 2025-09-18 | 7,030.7873 | 22:06 | 1 | 1.2296 | 7,031 |
| 2025-09-17 | 7,030.2887 | 21:02 | 1 | 1.2460 | 7,030 |
| 2025-09-16 | 7,030.1682 | 21:02 | 1 | 1.2190 | 7,030 |
| 2025-09-15 | 7,030.7564 | 23:21 | 1 | 1.2191 | 7,031 |
| 2025-09-12 | 7,030.6823 | 21:09 | 1 | 1.2147 | 7,031 |
| 2025-09-11 | 7,029.9112 | 20:48 | 1 | 1.2012 | 7,030 |
| 2025-09-10 | 7,035.1416 | 20:48 | 1 | 1.2096 | 7,035 |
| 2025-09-09 | 7,039.2572 | 21:53 | 1 | 1.1964 | 7,039 |
| 2025-09-08 | 7,044.1548 | 22:03 | 1 | 1.1796 | 7,044 |
| 2025-09-05 | 7,043.4478 | 21:16 | 1 | 1.1715 | 7,043 |
| 2025-09-04 | 7,043.5339 | 21:17 | 1 | 1.1561 | 7,044 |
| 2025-09-03 | 7,043.7505 | 21:03 | 1 | 1.1703 | 7,044 |
| 2025-09-02 | 7,044.7511 | 21:53 | 1 | 1.1789 | 7,045 |
| 2025-09-01 | 7,045.7250 | 21:40 | 1 | 1.1804 | 7,046 |
| 2025-08-29 | 7,052.1675 | 20:35 | 1 | 1.1566 | 7,052 |
| 2025-08-28 | 7,052.7901 | 21:35 | 1 | 1.1539 | 7,053 |
| 2025-08-27 | 7,052.6738 | 20:52 | 1 | 1.1677 | 7,053 |
| 2025-08-26 | 7,052.4982 | 21:39 | 1 | 1.1826 | 7,052 |
| 2025-08-25 | 7,052.8295 | 22:28 | 1 | 1.1941 | 7,053 |
| 2025-08-22 | 7,052.9392 | 21:37 | 1 | 1.1752 | 7,053 |
| 2025-08-21 | 7,052.9079 | 22:00 | 1 | 1.1612 | 7,053 |
| 2025-08-20 | 7,053.0966 | 21:35 | 1 | 1.1690 | 7,053 |
| 2025-08-19 | 7,052.7932 | 21:25 | 1 | 1.1652 | 7,053 |
| 2025-08-18 | 7,052.0137 | 21:18 | 1 | 1.1671 | 7,052 |
| 2025-08-15 | 7,052.0547 | 21:32 | 1 | 1.1671 | 7,052 |
| 2025-08-14 | 7,051.0841 | 20:47 | 1 | 1.1767 | 7,051 |
| 2025-08-13 | 7,050.7977 | 21:58 | 1 | 1.1796 | 7,051 |
| 2025-08-12 | 7,051.9386 | 22:23 | 1 | 1.1504 | 7,052 |
| 2025-08-11 | 7,051.2411 | 23:28 | 1 | 1.1466 | 7,051 |
| 2025-08-08 | 7,050.5541 | 20:43 | 1 | 1.1473 | 7,051 |
| 2025-08-07 | 7,050.6456 | 21:27 | 1 | 1.1579 | 7,051 |
| 2025-08-06 | 7,050.6554 | 21:08 | 1 | 1.1525 | 7,051 |
| 2025-08-05 | 7,050.7319 | 21:00 | 1 | 1.1542 | 7,051 |
| 2025-08-04 | 7,049.6757 | 22:03 | 1 | 1.1474 | 7,050 |
| 2025-08-01 | 7,050.2705 | 21:37 | 1 | 1.1374 | 7,050 |
| 2025-07-31 | 7,049.3178 | 22:19 | 1 | 1.1477 | 7,049 |
| 2025-07-30 | 7,049.2162 | 22:38 | 1 | 1.1669 | 7,049 |
| 2025-07-29 | 7,050.3605 | 22:03 | 1 | 1.1818 | 7,050 |
| 2025-07-28 | 7,050.7863 | 21:15 | 1 | 1.1851 | 7,051 |
| 2025-07-25 | 7,050.0376 | 23:56 | 1 | 1.1809 | 7,050 |
| 2025-07-24 | 7,048.7041 | 22:13 | 1 | 1.1944 | 7,049 |
| 2025-07-23 | 7,048.2744 | 21:31 | 1 | 1.1928 | 7,048 |
| 2025-07-22 | 7,048.1844 | 21:36 | 1 | 1.1722 | 7,048 |
| 2025-07-21 | 7,048.1539 | 21:04 | 1 | 1.1688 | 7,048 |
| 2025-07-18 | 7,047.1386 | 20:51 | 1 | 1.1616 | 7,047 |
| 2025-07-17 | 7,048.0276 | 21:05 | 1 | 1.1435 | 7,048 |
| 2025-07-16 | 7,047.1183 | 20:35 | 1 | 1.1458 | 7,047 |
| 2025-07-15 | 7,047.9005 | 20:29 | 1 | 1.1472 | 7,048 |
| 2025-07-14 | 7,047.4798 | 20:34 | 1 | 1.1285 | 7,047 |
| 2025-07-11 | 7,046.4733 | 20:57 | 1 | 1.1226 | 7,046 |
| 2025-07-10 | 7,046.6162 | 00:21 | 1 | 1.1206 | 7,047 |
| 2025-07-09 | 7,046.0512 | 21:10 | 1 | 1.1120 | 7,046 |
| 2025-07-08 | 7,048.6079 | 20:34 | 1 | 1.1259 | 7,049 |
| 2025-07-07 | 7,048.0777 | 23:30 | 1 | 1.1126 | 7,048 |
| 2025-07-04 | 7,047.4634 | 20:49 | 1 | 1.1135 | 7,047 |
| 2025-07-03 | 7,048.8770 | 22:59 | 1 | 1.1179 | 7,049 |
| 2025-07-02 | 7,061.2656 | 21:43 | 1 | 1.1262 | 7,061 |
| 2025-06-30 | 7,062.4448 | 21:43 | 1 | 1.1206 | 7,062 |
| 2025-06-27 | 7,062.7637 | 20:09 | 1 | 1.1321 | 7,063 |
| 2025-06-26 | 7,064.5859 | 20:37 | 1 | 1.1372 | 7,065 |
| 2025-06-25 | 7,069.0042 | 21:32 | 1 | 1.1442 | 7,069 |
| 2025-06-24 | 7,069.3075 | 21:35 | 1 | 1.1312 | 7,069 |
| 2025-06-23 | 7,069.8175 | 22:12 | 1 | 1.1109 | 7,070 |
| 2025-06-20 | 7,069.1012 | 20:29 | 1 | 1.1017 | 7,069 |
| 2025-06-19 | 7,068.6552 | 21:46 | 1 | 1.0873 | 7,069 |
| 2025-06-18 | 7,069.0577 | 20:35 | 1 | 1.1114 | 7,069 |
| 2025-06-17 | 7,068.4891 | 21:23 | 1 | 1.1243 | 7,068 |
| 2025-06-16 | 7,071.2842 | 22:26 | 1 | 1.1291 | 7,071 |
| 2025-06-13 | 7,072.4510 | 21:29 | 1 | 1.1191 | 7,072 |
| 2025-06-12 | 7,071.2367 | 22:50 | 1 | 1.1294 | 7,071 |
| 2025-06-11 | 7,078.8055 | 21:19 | 1 | 1.1460 | 7,079 |
| 2025-06-10 | 7,088.3045 | 02:37 | 1 | 1.1322 | 7,088 |
| 2025-06-09 | 7,091.4826 | 20:18 | 1 | 1.1337 | 7,091 |
| 2025-06-06 | 7,091.8376 | 22:19 | 1 | 1.1143 | 7,092 |
| 2025-06-05 | 7,099.4521 | 21:22 | 1 | 1.1206 | 7,099 |
| 2025-06-04 | 7,099.6431 | 21:40 | 1 | 1.1070 | 7,100 |
| 2025-06-03 | 7,101.2010 | 22:24 | 1 | 1.0992 | 7,101 |
| 2025-05-30 | 7,100.3140 | 23:16 | 1 | 1.0883 | 7,100 |
| 2025-05-29 | 7,101.1311 | 21:37 | 1 | 1.1061 | 7,101 |
| 2025-05-28 | 7,100.6854 | 21:20 | 1 | 1.0907 | 7,101 |
| 2025-05-27 | 7,102.0300 | 20:33 | 1 | 1.0939 | 7,102 |
| 2025-05-26 | 7,101.5125 | 23:05 | 1 | 1.0894 | 7,102 |
| 2025-05-23 | 7,101.1652 | 21:19 | 1 | 1.1104 | 7,101 |
| 2025-05-22 | 7,101.0632 | 21:16 | 1 | 1.1070 | 7,101 |
| 2025-05-21 | 7,102.5892 | 20:07 | 1 | 1.1205 | 7,103 |
| 2025-05-20 | 7,104.0716 | 20:45 | 1 | 1.1116 | 7,104 |
| 2025-05-19 | 7,104.0053 | 20:23 | 1 | 1.0955 | 7,104 |
| 2025-05-16 | 7,103.4961 | 21:52 | 1 | 1.0985 | 7,103 |
| 2025-05-15 | 7,107.5015 | 20:39 | 1 | 1.1040 | 7,108 |
| 2025-05-14 | 7,114.2017 | 20:59 | 1 | 1.1147 | 7,114 |
| 2025-05-13 | 7,113.5699 | 21:46 | 1 | 1.0890 | 7,114 |
| 2025-05-12 | 7,114.5671 | 20:58 | 1 | 1.1145 | 7,115 |
| 2025-05-09 | 7,114.2727 | 20:43 | 1 | 1.0834 | 7,114 |
| 2025-05-08 | 7,113.7340 | 21:09 | 1 | 1.0836 | 7,114 |
| 2025-05-07 | 7,114.2060 | 20:38 | 1 | 1.0762 | 7,114 |
| 2025-05-06 | 7,114.6483 | 21:15 | 1 | 1.0788 | 7,115 |
| 2025-04-30 | 7,112.4577 | 20:56 | 1 | 1.0539 | 7,112 |
| 2025-04-29 | 7,127.1281 | 20:45 | 1 | 1.0511 | 7,127 |
| 2025-04-28 | 7,126.9117 | 20:30 | 1 | 1.0530 | 7,127 |
| 2025-04-25 | 7,126.3274 | 20:50 | 1 | 1.0532 | 7,126 |
| 2025-04-24 | 7,126.8299 | 20:49 | 1 | 1.0504 | 7,127 |
| 2025-04-23 | 7,125.1249 | 21:14 | 1 | 1.0588 | 7,125 |
| 2025-04-22 | 7,126.7051 | 20:59 | 1 | 1.0361 | 7,127 |
| 2025-04-17 | 7,133.1914 | 22:30 | 1 | 1.0284 | 7,133 |
| 2025-04-16 | 7,130.8486 | 22:46 | 1 | 1.0145 | 7,131 |
| 2025-04-15 | 7,133.1737 | 20:58 | 1 | 1.0402 | 7,133 |
| 2025-04-14 | 7,133.1603 | 20:50 | 1 | 1.0380 | 7,133 |
| 2025-04-11 | 7,133.0504 | 23:04 | 1 | 1.0163 | 7,133 |
| 2025-04-10 | 7,132.9447 | 22:07 | 1 | 0.9988 | 7,133 |
| 2025-04-09 | 7,134.4075 | 20:21 | 1 | 0.9801 | 7,134 |
| 2025-04-08 | 7,137.3527 | 20:30 | 1 | 0.9651 | 7,137 |
| 2025-04-07 | 7,134.2281 | 22:52 | 1 | 0.9428 | 7,134 |
| 2025-04-03 | 7,139.4160 | 21:37 | 1 | 1.0892 | 7,139 |
| 2025-04-02 | 7,138.6318 | 22:18 | 1 | 1.1027 | 7,139 |
| 2025-04-01 | 7,137.5567 | 21:26 | 1 | 1.1035 | 7,138 |
| 2025-03-31 | 7,137.7066 | 21:26 | 1 | 1.1011 | 7,138 |
| 2025-03-28 | 7,137.1312 | 00:20 | 1 | 1.1127 | 7,137 |
| 2025-03-27 | 7,134.9470 | 21:09 | 1 | 1.1225 | 7,135 |
| 2025-03-26 | 7,135.4153 | 21:45 | 1 | 1.1193 | 7,135 |
| 2025-03-25 | 7,134.9950 | 20:23 | 1 | 1.1151 | 7,135 |
| 2025-03-24 | 7,133.9319 | 21:19 | 1 | 1.1457 | 7,134 |
| 2025-03-21 | 7,135.5375 | 22:21 | 1 | 1.1312 | 7,136 |
| 2025-03-20 | 7,134.8811 | 20:33 | 1 | 1.1585 | 7,135 |
| 2025-03-19 | 7,134.7042 | 20:42 | 1 | 1.1852 | 7,135 |
| 2025-03-18 | 7,133.5412 | 22:20 | 1 | 1.1878 | 7,134 |
| 2025-03-17 | 7,133.0157 | 21:45 | 1 | 1.1546 | 7,133 |
| 2025-03-14 | 7,131.9853 | 21:14 | 1 | 1.1490 | 7,132 |
| 2025-03-13 | 7,133.3895 | 21:52 | 1 | 1.1183 | 7,133 |
| 2025-03-12 | 7,132.7822 | 21:33 | 1 | 1.1231 | 7,133 |
| 2025-03-11 | 7,132.1739 | 21:02 | 1 | 1.1338 | 7,132 |
| 2025-03-10 | 7,132.1471 | 20:44 | 1 | 1.1292 | 7,132 |
| 2025-03-07 | 7,131.8424 | 21:23 | 1 | 1.1531 | 7,132 |
| 2025-03-06 | 7,129.7594 | 20:18 | 1 | 1.1565 | 7,130 |
| 2025-03-05 | 7,128.8124 | 21:51 | 1 | 1.1168 | 7,129 |
| 2025-03-04 | 7,131.5624 | 20:33 | 1 | 1.0823 | 7,132 |
| 2025-03-03 | 7,131.8809 | 20:57 | 1 | 1.0891 | 7,132 |
| 2025-02-28 | 7,129.9319 | 20:46 | 1 | 1.0892 | 7,130 |
| 2025-02-27 | 7,130.8969 | 21:30 | 1 | 1.1306 | 7,131 |
| 2025-02-26 | 7,129.6333 | 20:14 | 1 | 1.1383 | 7,130 |
| 2025-02-25 | 7,130.5846 | 21:37 | 1 | 1.0995 | 7,131 |
| 2025-02-24 | 7,128.1636 | 21:11 | 1 | 1.1161 | 7,128 |
| 2025-02-21 | 7,127.0690 | 22:11 | 1 | 1.1213 | 7,127 |
| 2025-02-20 | 7,126.8876 | 20:35 | 1 | 1.0768 | 7,127 |
| 2025-02-19 | 7,126.7031 | 20:11 | 1 | 1.0950 | 7,127 |
| 2025-02-18 | 7,126.1268 | 20:31 | 1 | 1.0958 | 7,126 |
| 2025-02-17 | 7,126.0642 | 21:06 | 1 | 1.0759 | 7,126 |
| 2025-02-14 | 7,125.2503 | 20:56 | 1 | 1.0768 | 7,125 |
| 2025-02-13 | 7,125.2267 | 21:38 | 1 | 1.0343 | 7,125 |
| 2025-02-12 | 7,125.1329 | 21:05 | 1 | 1.0407 | 7,125 |
| 2025-02-11 | 7,124.9970 | 20:47 | 1 | 1.0135 | 7,125 |
| 2025-02-10 | 7,124.4220 | 20:35 | 1 | 1.0268 | 7,124 |
| 2025-02-07 | 7,123.7160 | 20:44 | 1 | 1.0062 | 7,124 |
| 2025-02-06 | 7,124.1579 | 21:20 | 1 | 0.9937 | 7,124 |
| 2025-02-05 | 7,123.6674 | 20:50 | 1 | 0.9780 | 7,124 |
| 2025-01-27 | 7,121.7078 | 22:06 | 1 | 0.9543 | 7,122 |
| 2025-01-24 | 7,121.3676 | 21:06 | 1 | 0.9451 | 7,121 |
| 2025-01-23 | 7,121.4589 | 20:53 | 1 | 0.9265 | 7,121 |
| 2025-01-22 | 7,120.3787 | 20:25 | 1 | 0.9281 | 7,120 |
| 2025-01-21 | 7,119.8707 | 21:41 | 1 | 0.9473 | 7,120 |
| 2025-01-20 | 7,120.8085 | 21:35 | 1 | 0.9383 | 7,121 |
| 2025-01-17 | 7,119.9175 | 21:42 | 1 | 0.9216 | 7,120 |
| 2025-01-16 | 7,120.0447 | 21:31 | 1 | 0.9205 | 7,120 |
| 2025-01-15 | 7,120.6693 | 21:24 | 1 | 0.9090 | 7,121 |
| 2025-01-14 | 7,120.4452 | 20:24 | 1 | 0.9062 | 7,120 |
| 2025-01-13 | 7,120.4822 | 21:02 | 1 | 0.8872 | 7,120 |
| 2025-01-10 | 7,127.1883 | 20:15 | 1 | 0.8942 | 7,127 |
| 2025-01-09 | 7,126.5857 | 21:15 | 1 | 0.9049 | 7,127 |
| 2025-01-08 | 7,127.3321 | 20:16 | 1 | 0.9068 | 7,127 |
| 2025-01-07 | 7,127.0294 | 22:08 | 1 | 0.9145 | 7,127 |
| 2025-01-06 | 7,126.6879 | 21:41 | 1 | 0.9252 | 7,127 |
| 2025-01-03 | 7,127.4318 | 20:55 | 1 | 0.9284 | 7,127 |
| 2025-01-02 | 7,126.6986 | 22:48 | 1 | 0.9202 | 7,127 |
| 2024-12-31 | 7,152.7122 | 21:03 | 1 | 0.9438 | 7,153 |
| 2024-12-30 | 7,153.3053 | 21:25 | 1 | 0.9423 | 7,153 |
| 2024-12-27 | 7,151.9127 | 22:00 | 1 | 0.9455 | 7,152 |
| 2024-12-24 | 7,151.3169 | 21:14 | 1 | 0.9448 | 7,151 |
| 2024-12-23 | 7,151.8203 | 21:34 | 1 | 0.9327 | 7,152 |
| 2024-12-20 | 7,151.9945 | 20:18 | 1 | 0.9244 | 7,152 |
| 2024-12-19 | 7,151.0470 | 21:00 | 1 | 0.9254 | 7,151 |
| 2024-12-18 | 7,151.2640 | 20:36 | 1 | 0.9290 | 7,151 |
| 2024-12-17 | 7,151.0620 | 20:38 | 1 | 0.9189 | 7,151 |
| 2024-12-16 | 7,150.7895 | 21:22 | 1 | 0.9221 | 7,151 |
| 2024-12-13 | 7,150.3902 | 20:21 | 1 | 0.9291 | 7,150 |
| 2024-12-12 | 7,149.3694 | 21:55 | 1 | 0.9514 | 7,149 |
| 2024-12-11 | 7,149.7088 | 20:23 | 1 | 0.9368 | 7,150 |
| 2024-12-10 | 7,147.6126 | 21:51 | 1 | 0.9456 | 7,148 |
| 2024-12-09 | 7,145.0943 | 21:37 | 1 | 0.9516 | 7,145 |
| 2024-12-06 | 7,146.6135 | 21:31 | 1 | 0.9219 | 7,147 |
| 2024-12-05 | 7,146.4565 | 20:19 | 1 | 0.9064 | 7,146 |
| 2024-12-04 | 7,147.3350 | 21:41 | 1 | 0.9161 | 7,147 |
| 2024-12-03 | 7,146.7432 | 20:35 | 1 | 0.9156 | 7,147 |
| 2024-12-02 | 7,146.2593 | 21:03 | 1 | 0.9057 | 7,146 |
| 2024-11-29 | 7,145.9193 | 20:58 | 1 | 0.8978 | 7,146 |
| 2024-11-28 | 7,147.1277 | 20:49 | 1 | 0.8952 | 7,147 |
| 2024-11-27 | 7,146.7638 | 20:27 | 1 | 0.9096 | 7,147 |
| 2024-11-26 | 7,147.5740 | 22:31 | 1 | 0.8858 | 7,148 |
| 2024-11-25 | 7,147.4547 | 22:13 | 1 | 0.8872 | 7,147 |
| 2024-11-22 | 7,147.5470 | 20:40 | 1 | 0.8907 | 7,148 |
| 2024-11-21 | 7,146.6224 | 21:35 | 1 | 0.9098 | 7,147 |
| 2024-11-20 | 7,145.9106 | 01:58 | 1 | 0.9171 | 7,146 |
| 2024-11-19 | 7,145.7841 | 20:23 | 1 | 0.9157 | 7,146 |
| 2024-11-18 | 7,145.3621 | 20:58 | 1 | 0.9123 | 7,145 |
| 2024-11-15 | 7,146.0827 | 20:21 | 1 | 0.9035 | 7,146 |
| 2024-11-14 | 7,145.8233 | 20:33 | 1 | 0.9026 | 7,146 |
| 2024-11-13 | 7,145.8311 | 20:46 | 1 | 0.9236 | 7,146 |
| 2024-11-12 | 7,145.2147 | 20:39 | 1 | 0.9227 | 7,145 |
| 2024-11-11 | 7,145.2892 | 21:38 | 1 | 0.9504 | 7,145 |
| 2024-11-08 | 7,146.9631 | 22:13 | 1 | 0.9595 | 7,147 |
| 2024-11-07 | 7,142.4415 | 20:59 | 1 | 0.9739 | 7,142 |
| 2024-11-06 | 7,143.2073 | 20:12 | 1 | 0.9414 | 7,143 |
| 2024-11-05 | 7,143.4455 | 20:27 | 1 | 0.9664 | 7,143 |
| 2024-11-04 | 7,144.1387 | 21:58 | 1 | 0.9444 | 7,144 |
| 2024-11-01 | 7,143.5767 | 23:00 | 1 | 0.9405 | 7,144 |
| 2024-10-31 | 7,144.3274 | 20:29 | 1 | 0.9321 | 7,144 |
| 2024-10-30 | 7,144.7360 | 20:27 | 1 | 0.9370 | 7,145 |
| 2024-10-29 | 7,143.3345 | 20:59 | 1 | 0.9525 | 7,143 |
| 2024-10-28 | 7,143.8077 | 20:52 | 1 | 0.9491 | 7,144 |
| 2024-10-25 | 7,142.9360 | 22:00 | 1 | 0.9460 | 7,143 |
| 2024-10-24 | 7,143.8626 | 22:31 | 1 | 0.9452 | 7,144 |
| 2024-10-23 | 7,143.1280 | 20:59 | 1 | 0.9596 | 7,143 |
| 2024-10-22 | 7,142.5154 | 21:18 | 1 | 0.9444 | 7,143 |
| 2024-10-21 | 7,141.9975 | 21:03 | 1 | 0.9390 | 7,142 |
| 2024-10-18 | 7,140.6767 | 20:58 | 1 | 0.9595 | 7,141 |
| 2024-10-17 | 7,142.5724 | 21:20 | 1 | 0.9211 | 7,143 |
| 2024-10-16 | 7,141.7430 | 20:49 | 1 | 0.9327 | 7,142 |
| 2024-10-15 | 7,140.4617 | 21:35 | 1 | 0.9298 | 7,140 |
| 2024-10-14 | 7,139.8955 | 20:28 | 1 | 0.9660 | 7,140 |
| 2024-10-10 | 7,139.5705 | 20:42 | 1 | 0.9715 | 7,140 |
| 2024-10-09 | 7,139.6039 | 21:31 | 1 | 0.9364 | 7,140 |
| 2024-10-08 | 7,141.8059 | 20:52 | 1 | 0.9540 | 7,142 |
| 2024-09-30 | 7,134.6970 | 21:04 | 1 | 0.9492 | 7,135 |
| 2024-09-27 | 7,131.4895 | 21:26 | 1 | 0.9224 | 7,131 |
| 2024-09-26 | 7,132.6294 | 21:52 | 1 | 0.8980 | 7,133 |
| 2024-09-25 | 7,132.0305 | 23:58 | 1 | 0.8556 | 7,132 |
| 2024-09-24 | 7,131.5154 | 21:16 | 1 | 0.8525 | 7,132 |
| 2024-09-23 | 7,132.4506 | 21:41 | 1 | 0.8110 | 7,132 |
| 2024-09-20 | 7,133.3524 | 21:08 | 1 | 0.8110 | 7,133 |
| 2024-09-19 | 7,133.5537 | 20:43 | 1 | 0.8049 | 7,134 |
| 2024-09-13 | 7,134.5452 | 21:38 | 1 | 0.7750 | 7,135 |
| 2024-09-12 | 7,134.7923 | 21:47 | 1 | 0.7703 | 7,135 |
| 2024-09-11 | 7,143.1459 | 21:25 | 1 | 0.7646 | 7,143 |
| 2024-09-10 | 7,147.7783 | 20:28 | 1 | 0.7692 | 7,148 |
| 2024-09-09 | 7,146.1234 | 23:52 | 1 | 0.7649 | 7,146 |
| 2024-09-06 | 7,148.1083 | 21:08 | 1 | 0.7773 | 7,148 |
| 2024-09-05 | 7,147.7981 | 21:11 | 1 | 0.7780 | 7,148 |
| 2024-09-04 | 7,151.6078 | 21:09 | 1 | 0.7827 | 7,152 |
| 2024-09-03 | 7,157.6646 | 21:09 | 1 | 0.7905 | 7,158 |
| 2024-09-02 | 7,157.7706 | 23:41 | 1 | 0.7905 | 7,158 |
| 2024-08-30 | 7,168.1675 | 21:58 | 1 | 0.8057 | 7,168 |
| 2024-08-29 | 7,168.7130 | 22:10 | 1 | 0.7967 | 7,169 |
| 2024-08-28 | 7,169.1171 | 20:44 | 1 | 0.7927 | 7,169 |
| 2024-08-27 | 7,168.6294 | 22:09 | 1 | 0.8037 | 7,169 |
| 2024-08-26 | 7,169.1696 | 21:42 | 1 | 0.7993 | 7,169 |
| 2024-08-23 | 7,169.7912 | 21:09 | 1 | 0.7939 | 7,170 |
| 2024-08-22 | 7,169.4053 | 21:38 | 1 | 0.7936 | 7,169 |
| 2024-08-20 | 7,169.2159 | 20:35 | 1 | 0.7916 | 7,169 |
| 2024-08-19 | 7,169.0109 | 22:08 | 1 | 0.7957 | 7,169 |
| 2024-08-16 | 7,168.8599 | 20:47 | 1 | 0.7878 | 7,169 |
| 2024-08-15 | 7,166.7658 | 21:31 | 1 | 0.7716 | 7,167 |
| 2024-08-14 | 7,168.1970 | 21:12 | 1 | 0.7707 | 7,168 |
| 2024-08-13 | 7,168.5743 | 21:31 | 1 | 0.7742 | 7,169 |
| 2024-08-12 | 7,168.2307 | 22:43 | 1 | 0.7707 | 7,168 |
| 2024-08-09 | 7,167.1530 | 23:47 | 1 | 0.7696 | 7,167 |
| 2024-08-08 | 7,166.7175 | 21:35 | 1 | 0.7605 | 7,167 |
| 2024-08-07 | 7,165.9796 | 20:53 | 1 | 0.7581 | 7,166 |
| 2024-08-06 | 7,166.5315 | 20:36 | 1 | 0.7477 | 7,167 |
| 2024-08-05 | 7,165.1425 | 21:09 | 1 | 0.7524 | 7,165 |
| 2024-08-02 | 7,164.0946 | 02:46 | 1 | 0.7618 | 7,164 |
| 2024-08-01 | 7,164.2147 | 22:03 | 1 | 0.7755 | 7,164 |
| 2024-07-31 | 7,165.1068 | 20:52 | 1 | 0.7785 | 7,165 |
| 2024-07-30 | 7,166.9254 | 23:22 | 1 | 0.7631 | 7,167 |
| 2024-07-29 | 7,166.3519 | 21:24 | 1 | 0.7750 | 7,166 |
| 2024-07-26 | 7,165.3672 | 22:36 | 1 | 0.7659 | 7,165 |
| 2024-07-25 | 7,164.9025 | 21:30 | 1 | 0.7670 | 7,165 |
| 2024-07-24 | 7,164.8116 | 20:11 | 1 | 0.7834 | 7,165 |
| 2024-07-23 | 7,164.3107 | 20:33 | 1 | 0.7901 | 7,164 |
| 2024-07-22 | 7,164.9662 | 20:16 | 1 | 0.7972 | 7,165 |
| 2024-07-19 | 7,163.8581 | 20:34 | 1 | 0.7858 | 7,164 |
| 2024-07-18 | 7,164.0509 | 21:01 | 1 | 0.8039 | 7,164 |
| 2024-07-17 | 7,163.8164 | 22:18 | 1 | 0.8031 | 7,164 |
| 2024-07-16 | 7,163.9612 | 19:45 | 1 | 0.8056 | 7,164 |
| 2024-07-15 | 7,163.9231 | 21:34 | 1 | 0.8187 | 7,164 |
| 2024-07-12 | 7,163.9319 | 22:06 | 1 | 0.8329 | 7,164 |
| 2024-07-11 | 7,164.8207 | 21:18 | 1 | 0.8123 | 7,165 |
| 2024-07-10 | 7,165.0856 | 20:30 | 1 | 0.7968 | 7,165 |
| 2024-07-09 | 7,165.0748 | 21:33 | 1 | 0.7997 | 7,165 |
| 2024-07-08 | 7,163.2575 | 21:41 | 1 | 0.8005 | 7,163 |
| 2024-07-05 | 7,204.7755 | 23:07 | 1 | 0.8087 | 7,205 |
| 2024-07-04 | 7,203.9611 | 21:13 | 1 | 0.8200 | 7,204 |
| 2024-07-03 | 7,239.9974 | 23:51 | 1 | 0.8139 | 7,240 |
| 2024-07-02 | 7,250.0799 | 21:30 | 1 | 0.8025 | 7,250 |
| 2024-06-28 | 7,251.8032 | 22:44 | 1 | 0.7969 | 7,252 |
| 2024-06-27 | 7,252.2766 | 21:49 | 1 | 0.7959 | 7,252 |
| 2024-06-26 | 7,260.7322 | 21:17 | 1 | 0.8139 | 7,261 |
| 2024-06-25 | 7,260.6338 | 23:09 | 1 | 0.8123 | 7,261 |
| 2024-06-24 | 7,260.7487 | 23:41 | 1 | 0.8094 | 7,261 |
| 2024-06-21 | 7,261.3726 | 20:43 | 1 | 0.8091 | 7,261 |
| 2024-06-20 | 7,261.4739 | 23:00 | 1 | 0.8234 | 7,261 |
| 2024-06-19 | 7,260.7280 | 20:37 | 1 | 0.8269 | 7,261 |
| 2024-06-18 | 7,259.4427 | 21:42 | 1 | 0.7991 | 7,259 |
| 2024-06-17 | 7,263.1199 | 22:13 | 1 | 0.7993 | 7,263 |
| 2024-06-14 | 7,263.8748 | 20:23 | 1 | 0.7994 | 7,264 |
| 2024-06-13 | 7,264.9168 | 21:00 | 1 | 0.8051 | 7,265 |
| 2024-06-12 | 7,271.1131 | 22:50 | 1 | 0.7966 | 7,271 |
| 2024-06-11 | 7,287.4985 | 21:51 | 1 | 0.8062 | 7,287 |
| 2024-06-07 | 7,290.9897 | 20:31 | 1 | 0.8129 | 7,291 |
| 2024-06-06 | 7,299.8694 | 21:50 | 1 | 0.8177 | 7,300 |
| 2024-06-05 | 7,310.6038 | 22:49 | 1 | 0.8146 | 7,311 |
| 2024-06-04 | 7,312.9576 | 22:26 | 1 | 0.8148 | 7,313 |
| 2024-06-03 | 7,312.5463 | 23:17 | 1 | 0.8119 | 7,313 |
| 2024-05-31 | 7,311.4229 | 21:01 | 1 | 0.7950 | 7,311 |
| 2024-05-30 | 7,313.8287 | 21:05 | 1 | 0.8043 | 7,314 |
| 2024-05-29 | 7,318.4725 | 21:25 | 1 | 0.8156 | 7,318 |
| 2024-05-28 | 7,318.6647 | 21:46 | 1 | 0.8321 | 7,319 |
| 2024-05-27 | 7,318.0127 | 22:02 | 1 | 0.8315 | 7,318 |
| 2024-05-24 | 7,316.2274 | 21:18 | 1 | 0.8220 | 7,316 |
| 2024-05-23 | 7,315.6614 | 00:23 | 1 | 0.8345 | 7,316 |
| 2024-05-22 | 7,317.6164 | 23:07 | 1 | 0.8485 | 7,318 |
| 2024-05-21 | 7,319.0333 | 21:21 | 1 | 0.8495 | 7,319 |
| 2024-05-20 | 7,319.0684 | 01:09 | 1 | 0.8663 | 7,319 |
| 2024-05-17 | 7,317.8002 | 22:29 | 1 | 0.8629 | 7,318 |
| 2024-05-16 | 7,322.6588 | 23:49 | 1 | 0.8539 | 7,323 |
| 2024-05-14 | 7,321.9360 | 21:57 | 1 | 0.8375 | 7,322 |
| 2024-05-13 | 7,321.4046 | 22:01 | 1 | 0.8394 | 7,321 |
| 2024-05-10 | 7,321.2933 | 21:45 | 1 | 0.8339 | 7,321 |
| 2024-05-09 | 7,321.8785 | 22:09 | 1 | 0.8143 | 7,322 |
| 2024-05-08 | 7,321.9173 | 21:18 | 1 | 0.8006 | 7,322 |
| 2024-05-07 | 7,321.3193 | 23:24 | 1 | 0.8095 | 7,321 |
| 2024-05-06 | 7,321.2856 | 00:41 | 1 | 0.8159 | 7,321 |
| 2024-04-30 | 7,319.6437 | 21:09 | 1 | 0.7783 | 7,320 |
| 2024-04-29 | 7,320.0843 | 22:51 | 1 | 0.7791 | 7,320 |
| 2024-04-26 | 7,318.3747 | 21:13 | 1 | 0.7777 | 7,318 |
| 2024-04-25 | 7,318.2334 | 21:21 | 1 | 0.7589 | 7,318 |
| 2024-04-24 | 7,317.8430 | 20:50 | 1 | 0.7559 | 7,318 |
| 2024-04-23 | 7,317.1629 | 21:22 | 1 | 0.7380 | 7,317 |
| 2024-04-22 | 7,316.9889 | 21:18 | 1 | 0.7228 | 7,317 |
| 2024-04-19 | 7,316.2209 | 21:50 | 1 | 0.7125 | 7,316 |
| 2024-04-18 | 7,316.8969 | 21:03 | 1 | 0.7195 | 7,317 |
| 2024-04-17 | 7,315.3674 | 20:50 | 1 | 0.7128 | 7,315 |
| 2024-04-16 | 7,316.2416 | 04:47 | 1 | 0.7121 | 7,316 |
| 2024-04-15 | 7,316.6726 | 22:47 | 1 | 0.7250 | 7,317 |
| 2024-04-12 | 7,315.1411 | 21:14 | 1 | 0.7278 | 7,315 |
| 2024-04-11 | 7,314.9108 | 22:10 | 1 | 0.7435 | 7,315 |
| 2024-04-10 | 7,315.3770 | 20:16 | 1 | 0.7453 | 7,315 |
| 2024-04-09 | 7,315.0571 | 21:25 | 1 | 0.7302 | 7,315 |
| 2024-04-08 | 7,314.8627 | 21:39 | 1 | 0.7271 | 7,315 |
| 2024-04-03 | 7,313.7976 | 22:24 | 1 | 0.7280 | 7,314 |
| 2024-04-02 | 7,318.7310 | 22:48 | 1 | 0.7385 | 7,319 |
| 2024-03-28 | 7,318.7707 | 20:12 | 1 | 0.7200 | 7,319 |
| 2024-03-27 | 7,318.3538 | 20:34 | 1 | 0.7099 | 7,318 |
| 2024-03-26 | 7,316.5404 | 20:14 | 1 | 0.7222 | 7,317 |
| 2024-03-25 | 7,317.1677 | 02:33 | 1 | 0.7139 | 7,317 |
| 2024-03-22 | 7,317.3345 | 23:27 | 1 | 0.7144 | 7,317 |
| 2024-03-21 | 7,316.7755 | 21:29 | 1 | 0.7321 | 7,317 |
| 2024-03-20 | 7,316.2371 | 21:47 | 1 | 0.7197 | 7,316 |
| 2024-03-19 | 7,315.6891 | 22:56 | 1 | 0.7172 | 7,316 |
| 2024-03-18 | 7,315.9147 | 21:11 | 1 | 0.7250 | 7,316 |
| 2024-03-15 | 7,315.7372 | 21:45 | 1 | 0.7219 | 7,316 |
| 2024-03-14 | 7,315.1956 | 21:42 | 1 | 0.7327 | 7,315 |
| 2024-03-13 | 7,314.6030 | 21:31 | 1 | 0.7353 | 7,315 |
| 2024-03-12 | 7,315.4343 | 21:48 | 1 | 0.7379 | 7,315 |
| 2024-03-11 | 7,315.1643 | 19:57 | 1 | 0.7132 | 7,315 |
| 2024-03-08 | 7,315.9332 | 20:40 | 1 | 0.7018 | 7,316 |
| 2024-03-07 | 7,314.9833 | 21:09 | 1 | 0.6966 | 7,315 |
| 2024-03-06 | 7,314.1828 | 22:52 | 1 | 0.7040 | 7,314 |
| 2024-03-05 | 7,315.1270 | 21:02 | 1 | 0.6902 | 7,315 |
| 2024-03-04 | 7,314.3734 | 21:24 | 1 | 0.7086 | 7,314 |
| 2024-03-01 | 7,313.8996 | 23:33 | 1 | 0.7110 | 7,314 |
| 2024-02-29 | 7,314.1894 | 21:40 | 1 | 0.7045 | 7,314 |
| 2024-02-28 | 7,313.7458 | 21:45 | 1 | 0.7064 | 7,314 |
| 2024-02-27 | 7,312.5238 | 21:01 | 1 | 0.7213 | 7,313 |
| 2024-02-26 | 7,312.6992 | 21:50 | 1 | 0.7110 | 7,313 |
| 2024-02-23 | 7,311.8499 | 21:10 | 1 | 0.7163 | 7,312 |
| 2024-02-22 | 7,310.1211 | 20:48 | 1 | 0.7154 | 7,310 |
| 2024-02-21 | 7,311.1432 | 22:13 | 1 | 0.7010 | 7,311 |
| 2024-02-20 | 7,311.3905 | 20:41 | 1 | 0.6859 | 7,311 |
| 2024-02-19 | 7,310.4097 | 20:51 | 1 | 0.6814 | 7,310 |
| 2024-02-08 | 7,308.6078 | 21:21 | 1 | 0.6665 | 7,309 |
总数: 1119 当前显示: 1-500 下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
H股中国企业指数 - SH510900 SZ159850 SZ159954 SZ159960 SZ160717 SZ161831
生物科技 中丐互怜 大宗商品和黄金 恒生指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
|
