SH501043

股票分组 代码
SH501043SH501043

参考数据
代码价格涨跌日期时间名称
SH5010431.4920.54%2021-04-1415:00沪深300A-汇添富沪深300指数(LOF)A

基金指数对照表
代码跟踪代码杠杆倍数校准值
SH501043SH0003000.953340.69

SH501043当前5档交易价格相对于SH000300的官方溢价
交易 价格 数量(手) 官方溢价
卖51.5051750.95%
卖41.57220.61%
卖31.498270.48%
卖21.4972000.41%
卖11.4952310.28%
买11.491120
买21.49145-0.06%
买31.48990-0.13%
买41.4889-0.19%
买51.48787-0.26%

SH501043的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差SH000300
2021-04-141.4921.49090.07%1.49118:4104980.63
2021-04-131.4841.47910.33%1.47817:55-0.05%4939.64
2021-04-121.4921.48060.77%1.48213:580.09%4947.75
2021-04-091.5081.50540.17%1.50417:55-0.08%5035.34
2021-04-081.5271.5260.07%
2021-04-071.5281.5230.33%1.51613:41-0.43%5103.74
2021-04-061.5341.53310.06%1.53211:15-0.05%5140.34
2021-04-021.5351.5388-0.25%1.53313:54-0.38%5161.56
2021-04-011.5181.5241-0.4%1.51412:09-0.65%5110.78
2021-03-311.5061.50530.05%1.50516:2505048.36

SH000300 2021-04-14数据牛熊分数: 2 历史价格记录
均线估值溢价T+1估值溢价SH501043估值T+1估值
5日4975.840.1%4956.010.5%1.491.484
10日5059.11-1.55%5052.65-1.43%1.5131.511
20日5043.7-1.25%5038.25-1.14%1.5091.507
布林上轨5212.99-4.46%5240.41-4.96%1.5571.565
布林下轨4874.42.18%4836.092.99%1.4611.45
5周5060.49-1.58%5078.29-1.92%1.5141.519
10周5250.02-5.13%5220.84-4.6%1.5681.559
20周5227.11-4.72%5240.79-4.96%1.5611.565
周布林上轨5772.63-13.72%5906.17-15.67%1.7161.754
周布林下轨4681.586.39%4575.428.86%1.4061.376
5月5237.09-4.9%5245.7-5.05%1.5641.566
10月4966.960.28%5000.95-0.41%1.4871.497
20月4415.9412.79%4449.3511.94%1.331.34
月布林上轨5717.39-12.89%6034.32-17.46%1.71.791
月布林下轨3114.4959.92%2864.3873.88%0.960.889
小牛熊分界5159.58-3.47%5162.31-3.52%1.5421.543
牛熊分界4916.181.31%4918.71.26%1.4731.473

历史价格记录
日期开盘价最高价最低价收盘价成交量复权收盘价
2021-04-14 1.484 1.51 1.484 1.492 293260 1.492
2021-04-13 1.478 1.5 1.478 1.484 458338 1.484
2021-04-12 1.508 1.52 1.482 1.492 694511 1.492
2021-04-09 1.527 1.527 1.5 1.508 475250 1.508
2021-04-08 1.528 1.528 1.513 1.527 367913 1.527
2021-04-07 1.534 1.534 1.509 1.528 539303 1.528
2021-04-06 1.544 1.564 1.528 1.534 498086 1.534
2021-04-02 1.521 1.535 1.521 1.535 436483 1.534
2021-04-01 1.503 1.536 1.503 1.518 422920 1.518
2021-03-31 1.513 1.52 1.5 1.506 219651 1.506

相关链接

QRcode to pay 1 RMB to Woody in Weixin
觉得这个网站有用? 可以用微信打赏支持一下.

广告说明 开发记录 访问统计

油气 商品 海外中国互联网 金银 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股指数 黄金白银 QDII工具 香港QDII
股票分组 拖拉机自动化
持仓盈亏

更多选项? 请先登录或者注册.