资源共享

 

A股指数

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

   

SH501043

股票分组

分组名称代码
SH501043SH501043

参考数据

代码价格涨幅日期时间名称
SH5010431.1620.52%2024-03-2914:09沪深300LOF

估值网页链接

代码净值官方估值溢价
SH5010431.15761.160.15%

基金指数对照表

代码跟踪代码杠杆倍数校准值
SH501043SH0003000.953041.61

SH501043当前5档交易价格相对于SH000300官方溢价

交易价格数量(手)官方溢价
卖51.1711500.92%
卖41.166850.49%
卖31.163520.23%
卖21.1621610.15%
卖11.161260.06%
买11.156933-0.37%
买21.155210-0.46%
买31.1543-0.54%
买41.14319-1.49%
买51.142500-1.58%

SH000300 2024-03-28数据 熊市 历史价格

均线估值溢价T+1估值溢价SH501043估值T+1估值
5日3523.320.18%3522.50.2%1.1581.158
10日3553.99-0.69%3547.8-0.51%1.1681.166
20日3558.38-0.81%3559.36-0.84%1.1691.17
布林上轨3620.72-2.52%3636.87-2.95%1.1891.194
布林下轨3496.050.96%3481.841.37%1.151.145
5周3549.43-0.56%3553.3-0.67%1.1661.168
10周3426.183.02%3445.732.43%1.1281.134
20周3428.092.96%3419.293.22%1.1291.126
周布林上轨3703.29-4.69%3748.14-5.83%1.2151.229
周布林下轨3152.8911.95%3090.4314.21%1.0431.023
5月3414.693.36%3387.514.19%1.1241.116
10月3615.9-2.39%3587.58-1.62%1.1871.178
20月3777.11-6.55%3760.35-6.14%1.2381.232
月布林上轨4367.05-19.18%4473.33-21.1%1.4221.455
月布林下轨3187.1710.74%3047.3715.82%1.0531.01
小牛熊分界3477.291.5%1.144
牛熊分界3596.03-1.85%1.181

SH501043的历史价格相对于净值溢价 基金溢价记录

日期价格净值溢价官方估值时间误差SH000300价格
2024-03-281.1561.1576-0.14%
2024-03-271.1521.15201.15218:5803502.79
2024-03-261.1641.1648-0.07%
2024-03-251.1591.159201.16813:310.76%3525.76
2024-03-221.1671.16520.15%1.16713:290.12%3545
2024-03-211.1781.17670.11%1.17721:3003581.09
2024-03-201.1771.178-0.08%
2024-03-191.1771.17560.12%
2024-03-181.1821.1837-0.14%

净值价格比较

日期价格净值y溢价x涨幅份额(万)换手
2024-03-281.1561.1576-0.14%0.35%
2024-03-271.1521.1520-1.03%
2024-03-261.1641.1648-0.07%0.43%
2024-03-251.1591.15920-0.69%
2024-03-221.1671.16520.15%-0.93%
2024-03-211.1781.17670.11%0.08%
2024-03-201.1771.178-0.08%0
2024-03-191.1771.17560.12%-0.42%
2024-03-181.1821.1837-0.14%0.85%

历史价格

日期开盘最高最低价格成交量复权价格
2024-03-291.1591.1621.1561.1621150001.162
2024-03-281.1521.1651.1461.1561621001.156
2024-03-271.161.1611.1521.1521567001.152
2024-03-261.1581.1661.1441.1641715511.163
2024-03-251.1641.1691.1581.1591242251.159
2024-03-221.1741.1741.1561.1673176001.167
2024-03-211.1771.1811.1761.1781349531.178
2024-03-201.171.181.171.1771660531.177
2024-03-191.1821.1841.1761.1773115531.177
2024-03-181.1761.1821.1691.1823687001.182

相关链接

A股指数 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
LOF基金 A股和H股对比 拖拉机自动化 简单测试 开发记录
上交所LOF规模 501043官网
汇添富基金 - SH501043 SH513260 SH513290 SZ159577 SZ159660 SZ164701 SZ164705

微信打赏一块钱给Woody的二维码
觉得这个网站有用?可以用微信打赏支持一下!

资源共享 相片 网络日志

更多选项?请先登录或者注册