SZ164906【Woody的】股票分组SZ164906交易记录(1-200)
股票分组
交易记录 SZ164906 KWEB
总数: 1302 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | 代码 | 数量 | 价格 | 费用 | 备注 | 操作 |
|---|
| 2026-02-04 | SZ164906 | -42200 | 1.2280 | 5.18 | } | |
| 2026-02-03 | SZ164906 | 42200 | 1.2420 | 5.24 | 200/34.55 | |
| 2025-12-31 | SZ164906 | -44000 | 1.2450 | 5.48 | | |
| 2025-12-29 | SZ164906 | -44000 | 1.2470 | 5.49 | } | |
| 2025-12-23 | SZ164906 | -44000 | 1.2520 | 5.51 | { | |
| 2025-12-19 | SZ164906 | 132000 | 1.2580 | 16.61 | } | |
| 2025-11-28 | SZ164906 | -43600 | 1.2900 | 5.62 | } | |
| 2025-11-27 | SZ164906 | 43600 | 1.2910 | 5.63 | } | |
| 2025-11-27 | SZ164906 | -43600 | 1.2950 | 5.65 | { | |
| 2025-11-27 | SZ164906 | 43600 | 1.2910 | 5.63 | } | |
| 2025-10-23 | SZ164906 | -43600 | 1.3560 | 5.91 | } | |
| 2025-10-21 | SZ164906 | 43600 | 1.3800 | 6.02 | { | |
| 2025-10-09 | SZ164906 | -43800 | 1.4460 | 6.33 | { | |
| 2025-09-26 | SZ164906 | -43800 | 1.4290 | 6.26 | { | |
| 2025-09-24 | SZ164906 | -87600 | 1.4400 | 417.54 | { | |
| 2025-09-24 | SZ164906 | 43800 | 1.4170 | 6.21 | { | |
| 2025-09-24 | SZ164906 | 43800 | 1.4140 | 6.19 | | |
| 2025-09-24 | SZ164906 | -87400 | 1.4097 | 407.82 | { | |
| 2025-09-23 | SZ164906 | -87200 | 1.4322 | 413.38 | { | |
| 2025-09-20 | SZ164906 | -87200 | 1.4447 | 416.99 | { | |
| 2025-09-19 | SZ164906 | 43800 | 1.4390 | 6.30 | { | |
| 2025-09-19 | SZ164906 | -87200 | 1.4469 | 417.62 | { | |
| 2025-09-18 | SZ164906 | -87200 | 1.4675 | 423.57 | { | |
| 2025-09-17 | SZ164906 | 87600 | 1.4280 | 12.51 | { | |
| 2025-09-17 | SZ164906 | -87200 | 1.4163 | 408.79 | 2} | |
| 2025-09-16 | SZ164906 | -87200 | 1.4157 | 408.62 | { | |
| 2025-09-15 | SZ164906 | 43600 | 1.4050 | 6.13 | } | |
| 2025-09-15 | SZ164906 | 43600 | 1.4040 | 6.12 | } | |
| 2025-09-15 | SZ164906 | 87200 | 1.4020 | 12.23 | { | |
| 2025-09-15 | SZ164906 | 43600 | 1.3950 | 6.08 | 2{ | |
| 2025-09-13 | SZ164906 | -87200 | 1.4079 | 406.37 | { | |
| 2025-09-11 | SZ164906 | -43600 | 1.3700 | 5.97 | { | |
| 2025-09-10 | SZ164906 | 43600 | 1.3890 | 6.06 | { | |
| 2025-09-10 | SZ164906 | 43600 | 1.3800 | 6.02 | { | |
| 2025-09-10 | SZ164906 | -87200 | 1.3737 | 396.49 | 2} | |
| 2025-09-09 | SZ164906 | 130800 | 1.3490 | 17.65 | } | |
| 2025-09-09 | SZ164906 | 43600 | 1.3480 | 5.88 | } | |
| 2025-09-09 | SZ164906 | 87200 | 1.3560 | 11.82 | { | |
| 2025-09-09 | SZ164906 | 130800 | 1.3500 | 17.66 | { | |
| 2025-09-09 | SZ164906 | -43600 | 1.3480 | 5.88 | } | |
| 2025-09-09 | SZ164906 | -86800 | 1.3473 | 387.09 | +04} | |
| 2025-09-06 | SZ164906 | -86800 | 1.3331 | 383.01 | { | |
| 2025-09-05 | SZ164906 | -86800 | 1.3192 | 379.02 | { | |
| 2025-09-04 | SZ164906 | 43600 | 1.3180 | 5.75 | } | |
| 2025-09-04 | SZ164906 | 43600 | 1.3190 | 5.75 | } | |
| 2025-09-04 | SZ164906 | 43600 | 1.3200 | 5.76 | } | |
| 2025-09-04 | SZ164906 | -86800 | 1.3274 | 381.37 | { | |
| 2025-09-03 | SZ164906 | 43400 | 1.3090 | 5.68 | | |
| 2025-09-03 | SZ164906 | -86800 | 1.3217 | 379.74 | } | |
| 2025-09-01 | SZ164906 | 43400 | 1.3170 | 5.72 | | |
| 2025-08-30 | SZ164906 | -86800 | 1.3008 | 373.73 | -*+06} | |
| 2025-08-29 | SZ164906 | 43400 | 1.2930 | 5.61 | } | |
| 2025-08-29 | SZ164906 | -86800 | 1.2922 | 371.26 | /-*+07} | |
| 2025-08-28 | SZ164906 | -87000 | 1.3000 | 11.31 | { | |
| 2025-08-27 | SZ164906 | -86800 | 1.3144 | 377.64 | } | |
| 2025-08-27 | SZ164906 | 43600 | 1.3170 | 5.74 | | |
| 2025-08-27 | SZ164906 | -86800 | 1.3387 | 384.62 | { | |
| 2025-08-26 | SZ164906 | -43400 | 1.3480 | 193.65 | { | |
| 2025-08-25 | SZ164906 | 43400 | 1.3310 | 5.78 | { | |
| 2025-08-25 | SZ164906 | 43400 | 1.3250 | 5.75 | { | |
| 2025-08-22 | SZ164906 | -43400 | 1.3197 | 189.58 | 2} | |
| 2025-08-22 | SZ164906 | 43400 | 1.2950 | 5.62 | } | |
| 2025-08-22 | SZ164906 | -43400 | 1.3055 | 187.54 | } | |
| 2025-08-21 | SZ164906 | 86800 | 1.2870 | 11.17 | { | |
| 2025-08-21 | SZ164906 | -43400 | 1.3003 | 186.79 | { | |
| 2025-08-20 | SZ164906 | -43400 | 1.3044 | 187.38 | { | |
| 2025-08-19 | SZ164906 | -43400 | 1.3049 | 187.45 | } | |
| 2025-08-18 | SZ164906 | 43400 | 1.3040 | 5.66 | { | |
| 2025-08-18 | SZ164906 | 43400 | 1.3030 | 5.66 | { | |
| 2025-08-18 | SZ164906 | 43400 | 1.3100 | 5.69 | { | |
| 2025-08-18 | SZ164906 | 43400 | 1.3110 | 5.69 | { | |
| 2025-08-18 | SZ164906 | 86800 | 1.3090 | 11.36 | { | |
| 2025-08-18 | SZ164906 | 43400 | 1.3060 | 5.67 | | |
| 2025-08-15 | SZ164906 | -43400 | 1.2750 | 5.53 | { | |
| 2025-08-14 | SZ164906 | 86800 | 1.2810 | 11.12 | } | |
| 2025-08-14 | SZ164906 | 86800 | 1.2880 | 11.18 | } | |
| 2025-08-13 | SZ164906 | 43400 | 1.2790 | 5.55 | { | |
| 2025-08-13 | SZ164906 | 86800 | 1.2770 | 11.08 | { | |
| 2025-08-13 | SZ164906 | 86800 | 1.2760 | 11.08 | { | |
| 2025-08-13 | SZ164906 | 86800 | 1.2590 | 10.93 | | |
| 2025-08-12 | SZ164906 | -43400 | 1.2440 | 5.40 | { | |
| 2025-08-08 | SZ164906 | -43400 | 1.2440 | 5.40 | { | |
| 2025-08-08 | SZ164906 | 43400 | 1.2450 | 5.40 | } | |
| 2025-08-07 | SZ164906 | 43400 | 1.2510 | 5.43 | } | |
| 2025-08-01 | SZ164906 | -43400 | 1.2330 | 5.35 | } | |
| 2025-08-01 | SZ164906 | 43400 | 1.2370 | 5.37 | { | |
| 2025-07-31 | SZ164906 | -86800 | 1.2360 | 10.73 | { | |
| 2025-07-31 | SZ164906 | -91800 | 1.2350 | 11.34 | { | |
| 2025-07-30 | SZ164906 | 31300 | 1.2560 | 3.93 | | |
| 2025-07-30 | SZ164906 | 17100 | 1.2600 | 2.16 | { | |
| 2025-07-30 | SZ164906 | 86800 | 1.2550 | 10.89 | } | |
| 2025-07-30 | SZ164906 | 43400 | 1.2520 | 5.43 | } | |
| 2025-07-30 | SZ164906 | -43200 | 1.2480 | 5.39 | { | |
| 2025-07-30 | SZ164906 | -43200 | 1.2643 | 180.79 | } | |
| 2025-07-29 | SZ164906 | -43400 | 1.2500 | 5.43 | } | |
| 2025-07-29 | SZ164906 | -129562 | 1.2500 | 16.20 | } | |
| 2025-07-29 | SZ164906 | -216814 | 1.2520 | 27.15 | } | |
| 2025-07-29 | SZ164906 | -43400 | 1.2620 | 5.48 | { | |
| 2025-07-29 | SZ164906 | -43200 | 1.2692 | 181.49 | | |
| 2025-07-28 | SZ164906 | 86800 | 1.2680 | 11.01 | { | |
| 2025-07-26 | SZ164906 | -43200 | 1.2689 | 181.44 | } | |
| 2025-07-25 | SZ164906 | -43400 | 1.2760 | 5.54 | { | |
| 2025-07-25 | SZ164906 | -43400 | 1.2750 | 5.53 | { | |
| 2025-07-25 | SZ164906 | -43200 | 1.2858 | 183.86 | } | |
| 2025-07-24 | SZ164906 | 86800 | 1.2870 | 11.17 | { | |
| 2025-07-24 | SZ164906 | -43200 | 1.2961 | 185.33 | } | |
| 2025-07-23 | SZ164906 | 43400 | 1.2720 | 5.52 | { | |
| 2025-07-23 | SZ164906 | 86800 | 1.2630 | 10.96 | { | |
| 2025-07-23 | SZ164906 | -43200 | 1.2640 | 180.74 | { | |
| 2025-07-22 | SZ164906 | -43400 | 1.2510 | 5.43 | | |
| 2025-07-22 | SZ164906 | -43200 | 1.2639 | 180.73 | { | |
| 2025-07-21 | SZ164906 | 43414 | 1.2570 | 5.46 | { | |
| 2025-07-21 | SZ164906 | 43400 | 1.2630 | 5.48 | | |
| 2025-07-18 | SZ164906 | 43162 | 1.2430 | 5.37 | { | |
| 2025-07-18 | SZ164906 | 86400 | 1.2440 | 10.75 | | |
| 2025-07-17 | SZ164906 | 86400 | 1.2350 | 10.67 | { | |
| 2025-07-17 | SZ164906 | -43200 | 1.2350 | 5.34 | { | |
| 2025-07-16 | SZ164906 | 43200 | 1.2420 | 5.37 | { | |
| 2025-07-16 | SZ164906 | 43200 | 1.2550 | 5.42 | } | |
| 2025-07-16 | SZ164906 | 43200 | 1.2510 | 5.40 | } | |
| 2025-07-16 | SZ164906 | 43200 | 1.2500 | 5.40 | } | |
| 2025-07-16 | SZ164906 | 43200 | 1.2490 | 5.40 | } | |
| 2025-07-16 | SZ164906 | 43200 | 1.2420 | 5.37 | { | |
| 2025-07-16 | SZ164906 | 86400 | 1.2450 | 10.76 | | |
| 2025-07-07 | SZ164906 | -43200 | 1.1800 | 5.10 | { | |
| 2025-07-04 | SZ164906 | 43200 | 1.1730 | 5.07 | } | |
| 2025-06-20 | SZ164906 | -43200 | 1.1810 | 5.10 | } | |
| 2025-06-17 | SZ164906 | 43200 | 1.2220 | 5.28 | { | |
| 2025-05-30 | SZ164906 | -43200 | 1.1870 | 5.13 | { | |
| 2025-05-30 | SZ164906 | -86400 | 1.1840 | 10.23 | { | |
| 2025-05-30 | SZ164906 | -43200 | 1.1950 | 5.16 | { | |
| 2025-05-29 | SZ164906 | -21600 | 1.2100 | 86.51 | } | |
| 2025-05-29 | SZ164906 | 43200 | 1.2020 | 5.19 | } | |
| 2025-05-29 | SZ164906 | 64800 | 1.2040 | 7.80 | } | |
| 2025-05-29 | SZ164906 | 43200 | 1.2070 | 5.21 | } | |
| 2025-05-29 | SZ164906 | 21600 | 1.2060 | 2.61 | } | |
| 2025-05-23 | SZ164906 | -43200 | 1.1967 | 219.71 | { | |
| 2025-05-22 | SZ164906 | 21600 | 1.1890 | 2.57 | } | |
| 2025-05-22 | SZ164906 | -23800 | 1.2060 | 2.87 | { | |
| 2025-05-22 | SZ164906 | -43200 | 1.2130 | 222.71 | { | |
| 2025-05-21 | SZ164906 | -10800 | 1.2100 | 1.31 | { | |
| 2025-05-21 | SZ164906 | -32400 | 1.2110 | 3.92 | | |
| 2025-05-21 | SZ164906 | -19400 | 1.2110 | 2.35 | { | |
| 2025-05-21 | SZ164906 | -43200 | 1.2110 | 5.23 | { | |
| 2025-05-21 | SZ164906 | -86400 | 1.2130 | 10.48 | { | |
| 2025-05-21 | SZ164906 | -43200 | 1.2140 | 5.24 | { | |
| 2025-05-21 | SZ164906 | -43200 | 1.2140 | 5.24 | { | |
| 2025-05-21 | SZ164906 | -43200 | 1.2120 | 5.24 | { | |
| 2025-05-21 | SZ164906 | -43200 | 1.2070 | 5.21 | { | |
| 2025-05-21 | SZ164906 | -43200 | 1.2134 | 222.78 | { | |
| 2025-05-20 | SZ164906 | -43200 | 1.2150 | 5.25 | } | |
| 2025-05-20 | SZ164906 | -43200 | 1.2080 | 5.22 | } | |
| 2025-05-20 | SZ164906 | -43200 | 1.2030 | 5.20 | { | |
| 2025-05-20 | SZ164906 | -24600 | 1.2060 | 2.97 | { | |
| 2025-05-20 | SZ164906 | -43200 | 1.2127 | 222.65 | { | |
| 2025-05-19 | SZ164906 | -43200 | 1.2010 | 5.19 | { | |
| 2025-05-17 | SZ164906 | -43200 | 1.2202 | 224.03 | { | |
| 2025-05-16 | SZ164906 | -43200 | 1.2233 | 224.60 | { | |
| 2025-05-15 | SZ164906 | 43200 | 1.2290 | 5.31 | { | |
| 2025-05-15 | SZ164906 | 24600 | 1.2320 | 3.03 | { | |
| 2025-05-14 | SZ164906 | 86400 | 1.2190 | 10.53 | { | |
| 2025-05-14 | SZ164906 | 86400 | 1.2180 | 10.52 | { | |
| 2025-05-14 | SZ164906 | 43200 | 1.2140 | 5.24 | { | |
| 2025-05-14 | SZ164906 | 86400 | 1.2180 | 10.52 | { | |
| 2025-05-13 | SZ164906 | 43200 | 1.1990 | 5.18 | { | |
| 2025-05-13 | SZ164906 | 86400 | 1.2000 | 10.37 | { | |
| 2025-05-13 | SZ164906 | 43200 | 1.2020 | 5.19 | { | |
| 2025-05-13 | SZ164906 | 43200 | 1.2080 | 5.22 | { | |
| 2025-05-13 | SZ164906 | 86400 | 1.2080 | 10.44 | { | |
| 2025-05-13 | SZ164906 | 43200 | 1.2130 | 5.24 | { | |
| 2025-05-13 | SZ164906 | 86400 | 1.2100 | 10.45 | { | |
| 2025-05-12 | SZ164906 | 43200 | 1.1910 | 5.15 | } | |
| 2025-05-12 | SZ164906 | -43000 | 1.1910 | 5.12 | { | |
| 2025-05-09 | SZ164906 | -43000 | 1.1844 | 207.28 | } | |
| 2025-05-08 | SZ164906 | 43000 | 1.1790 | 5.07 | { | |
| 2025-05-08 | SZ164906 | -43000 | 1.1800 | 5.07 | { | |
| 2025-05-08 | SZ164906 | -43000 | 1.1818 | 206.83 | | |
| 2025-05-07 | SZ164906 | -34600 | 1.1962 | 168.45 | | |
| 2025-05-06 | SZ164906 | 43000 | 1.1720 | 5.04 | } | |
| 2025-05-01 | SZ164906 | -43000 | 1.1521 | 201.63 | } | |
| 2025-04-30 | SZ164906 | -43000 | 1.1453 | 200.44 | } | |
| 2025-04-29 | SZ164906 | -43000 | 1.1393 | 199.39 | } | |
| 2025-04-25 | SZ164906 | 86000 | 1.1330 | 9.74 | { | |
| 2025-04-24 | SZ164906 | 77600 | 1.1380 | 8.83 | { | |
| 2025-04-23 | SZ164906 | 43000 | 1.1330 | 4.87 | { | |
| 2025-04-23 | SZ164906 | 43000 | 1.1300 | 4.86 | { | |
| 2025-03-25 | SZ164906 | -43000 | 1.2610 | 5.42 | | |
| 2025-03-24 | SZ164906 | -43000 | 1.2620 | 5.43 | 2{ | |
| 2025-03-24 | SZ164906 | -43000 | 1.2600 | 5.42 | { | |
| 2025-03-22 | SZ164906 | -43000 | 1.2614 | 220.76 | { | |
| 2025-03-21 | SZ164906 | -43000 | 1.2890 | 5.54 | { | |
| 2025-03-20 | SZ164906 | -43000 | 1.2880 | 5.54 | } | |
| 2025-03-19 | SZ164906 | 129000 | 1.3210 | 17.04 | } | |
| 2025-03-19 | SZ164906 | 43000 | 1.3250 | 5.70 | { | |
| 2025-03-19 | SZ164906 | -43000 | 1.3420 | 234.86 | | |
| 2025-03-18 | SZ164906 | 43000 | 1.3220 | 5.69 | { | |
| 2025-03-17 | SZ164906 | 43000 | 1.3230 | 5.69 | { | |
| 2025-03-11 | SZ164906 | -54600 | 1.2430 | 6.79 | { | |
| 2025-03-11 | SZ164906 | -43000 | 1.2700 | 222.26 | } | |
| 2025-03-10 | SZ164906 | 43000 | 1.2950 | 5.57 | 2{ | |
总数: 1302 当前显示: 1-200
下一页 最后一页 100 200 300 400 500
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
中丐互怜 - SH513050 SH513220 SZ159605 SZ159607 SZ164906
生物科技 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
