SH513990基金持仓
股票分组
仓位估算值使用1.00。基金持仓更新于2026-06-02。
| 代码 | 官方EST | EST日期 | 溢价 | 参考EST | 溢价 |
|---|
| SH513990 | 1.137 | 2026-06-03 | -1% | 1.129 | -0.25% |
净值记录
| 日期 | 净值 | 涨幅 |
|---|
| 2026-06-03 | 1.1369 | -1.55% |
参考数据
| 代码 | 价格 | 涨幅 | 日期 | 时间 | 名称 |
|---|
| SH513990 | 1.126 | -0.79% | 2026-06-03 | 15:00 | 港股通ETF招商 |
| 00001 | 69.6 | -0.5% | 2026-06-03 | 16:08 | 长和 |
| 00002 | 73.7 | -0.47% | 2026-06-03 | 16:08 | 中电控股 |
| 00003 | 6.94 | 0 | 2026-06-03 | 16:08 | 香港中华煤气 |
| 00004 | 22.64 | -4.15% | 2026-06-03 | 16:08 | 九龙仓集团 |
| 00005 | 146.9 | -0.2% | 2026-06-03 | 16:08 | 汇丰控股 |
| 00006 | 56.85 | -1.73% | 2026-06-03 | 16:08 | 电能实业 |
| 00008 | 5.9 | -1.34% | 2026-06-03 | 16:08 | 电讯盈科 |
| 00010 | 14.3 | -1.38% | 2026-06-03 | 16:08 | 恒隆集团 |
| 00012 | 29.82 | -2.55% | 2026-06-03 | 16:08 | 恒基地产 |
| 00013 | 18.18 | -2.31% | 2026-06-03 | 16:08 | 和黄医药 |
| 00014 | 18 | -1.1% | 2026-06-03 | 16:08 | 希慎兴业 |
| 00016 | 124.2 | -2.89% | 2026-06-03 | 16:08 | 新鸿基地产 |
| 00017 | 7.88 | -1.75% | 2026-06-03 | 16:08 | 新世界发展 |
| 00019 | 85 | 1.31% | 2026-06-03 | 16:08 | 太古股份公司A |
| 00020 | 1.73 | -4.42% | 2026-06-03 | 16:08 | 商汤-W |
| 00023 | 13.8 | 0.15% | 2026-06-03 | 16:08 | 东亚银行 |
| 00027 | 32.12 | -1.53% | 2026-06-03 | 16:08 | 银河娱乐 |
| 00038 | 8.4 | -1.41% | 2026-06-03 | 16:08 | 第一拖拉机股份 |
| 00041 | 16.62 | -1.13% | 2026-06-03 | 16:08 | 鹰君 |
| 00066 | 31.48 | -0.38% | 2026-06-03 | 16:08 | 港铁公司 |
| 00081 | 2.88 | -3.03% | 2026-06-03 | 16:08 | 中国海外宏洋集团 |
| 00083 | 11.73 | -0.68% | 2026-06-03 | 16:08 | 信和置业 |
| 00087 | 13.4 | 1.13% | 2026-06-03 | 16:08 | 太古股份公司B |
| 00101 | 7.85 | -1.88% | 2026-06-03 | 16:08 | 恒隆地产 |
| 00107 | 5.95 | 0 | 2026-06-03 | 16:08 | 四川成渝高速公路 |
| 00119 | 2.09 | -0.95% | 2026-06-03 | 16:08 | 保利置业集团 |
| 00123 | 4.55 | -0.22% | 2026-06-03 | 16:08 | 越秀地产 |
| 00135 | 7.2 | 0.84% | 2026-06-03 | 16:08 | 昆仑能源 |
| 00136 | 1.48 | -6.33% | 2026-06-03 | 16:08 | 中国儒意 |
| 00142 | 5.14 | -0.96% | 2026-06-03 | 16:08 | 第一太平 |
| 00144 | 15.54 | -1.52% | 2026-06-03 | 16:08 | 招商局港口 |
| 00148 | 62.75 | 3.98% | 2026-06-03 | 16:08 | 建滔集团 |
| 00151 | 4.27 | 0.95% | 2026-06-03 | 16:08 | 中国旺旺 |
| 00152 | 6.18 | 2.83% | 2026-06-03 | 16:08 | 深圳国际 |
| 00165 | 6.04 | -1.79% | 2026-06-03 | 16:08 | 中国光大控股 |
| 00168 | 49.2 | -2.09% | 2026-06-03 | 16:08 | 青岛啤酒股份 |
| 00173 | 2.2 | 0.46% | 2026-06-03 | 16:08 | 嘉华国际 |
| 00175 | 18.81 | 0.27% | 2026-06-03 | 16:08 | 吉利汽车 |
| 00177 | 10.89 | -1.09% | 2026-06-03 | 16:08 | 江苏宁沪高速公路 |
| 00179 | 25.38 | -2.76% | 2026-06-03 | 16:08 | 德昌电机控股 |
| 00187 | 3.39 | -1.74% | 2026-06-03 | 16:08 | 京城机电股份 |
| 00189 | 16.78 | -3.78% | 2026-06-03 | 16:08 | 东岳集团 |
| 00200 | 3.81 | -3.05% | 2026-06-03 | 16:08 | 新濠国际发展 |
| 00220 | 8.57 | 0 | 2026-06-03 | 16:08 | 统一企业中国 |
| 00241 | 3.66 | -4.19% | 2026-06-03 | 16:08 | 阿里健康 |
| 00257 | 5.02 | -1.76% | 2026-06-03 | 16:08 | 光大环境 |
| 00267 | 13.63 | 2.33% | 2026-06-03 | 16:08 | 中信股份 |
| 00268 | 8.29 | -7.79% | 2026-06-03 | 16:08 | 金蝶国际 |
| 00270 | 8.26 | -1.31% | 2026-06-03 | 16:08 | 粤海投资 |
| 00285 | 29.3 | -2.07% | 2026-06-03 | 16:08 | 比亚迪电子 |
| 00288 | 9 | -1.1% | 2026-06-03 | 16:08 | 万洲国际 |
| 00290 | 5.02 | -13.45% | 2026-06-03 | 16:08 | 国富创新 |
| 00291 | 24.06 | -0.33% | 2026-06-03 | 16:08 | 华润啤酒 |
| 00293 | 13.11 | -0.91% | 2026-06-03 | 16:08 | 国泰航空 |
| 00297 | 1.64 | 3.14% | 2026-06-03 | 16:08 | 中化化肥 |
| 00300 | 91 | 1.45% | 2026-06-03 | 16:08 | 美的集团 |
| 00303 | 53 | 0.76% | 2026-06-03 | 16:08 | 伟易达集团 |
| 00308 | 1.18 | -1.67% | 2026-06-03 | 16:08 | 香港中旅 |
| 00316 | 137.7 | -2.69% | 2026-06-03 | 16:08 | 东方海外国际 |
| 00317 | 14.04 | -1.96% | 2026-06-03 | 16:08 | 中船防务 |
| 00322 | 12.82 | 1.5% | 2026-06-03 | 16:08 | 康师傅控股 |
| 00323 | 1.95 | 1.04% | 2026-06-03 | 16:08 | 马鞍山钢铁股份 |
| 00325 | 53.05 | -2.93% | 2026-06-03 | 16:08 | 布鲁可 |
| 00336 | 3.79 | 2.99% | 2026-06-03 | 16:08 | 华宝国际 |
| 00338 | 1.32 | 15.79% | 2026-06-03 | 16:08 | 上海石油化工股份 |
| 00345 | 6.19 | 1.31% | 2026-06-03 | 16:08 | 维他奶国际 |
| 00347 | 1.26 | -1.56% | 2026-06-03 | 16:08 | 鞍钢股份 |
| 00354 | 4.7 | 7.8% | 2026-06-03 | 16:08 | 中国软件国际 |
| 00358 | 38.36 | 0.37% | 2026-06-03 | 16:08 | 江西铜业股份 |
| 00363 | 14.6 | 0.76% | 2026-06-03 | 16:08 | 上海实业控股 |
| 00371 | 2.54 | -0.78% | 2026-06-03 | 16:08 | 北控水务集团 |
| 00384 | 7.03 | -0.28% | 2026-06-03 | 16:08 | 中国燃气 |
| 00386 | 4.37 | -0.46% | 2026-06-03 | 16:08 | 中国石油化工股份 |
| 00388 | 409.4 | -0.24% | 2026-06-03 | 16:08 | 香港交易所 |
| 00390 | 3.65 | -0.27% | 2026-06-03 | 16:08 | 中国中铁 |
| 00392 | 30.02 | -1.44% | 2026-06-03 | 16:08 | 北京控股 |
| 00425 | 35.44 | -2.64% | 2026-06-03 | 16:08 | 敏实集团 |
| 00440 | 41.98 | 0.96% | 2026-06-03 | 16:08 | 大新金融 |
| 00460 | 0.95 | -1.04% | 2026-06-03 | 16:08 | 四环医药 |
| 00467 | 0.48 | 1.05% | 2026-06-03 | 16:08 | 联合能源集团 |
| 00470 | 45.98 | -1.96% | 2026-06-03 | 16:08 | 先导智能 |
| 00501 | 85.75 | 4.19% | 2026-06-03 | 16:08 | 豪威集团 |
| 00506 | 3.49 | -1.97% | 2026-06-03 | 16:08 | 中国食品 |
| 00512 | 5.19 | -1.7% | 2026-06-03 | 16:08 | 远大医药 |
| 00522 | 186.8 | 1.08% | 2026-06-03 | 16:08 | ASMPT |
| 00525 | 2.31 | -1.7% | 2026-06-03 | 16:08 | 广深铁路股份 |
| 00546 | 5.73 | -1.72% | 2026-06-03 | 16:08 | 阜丰集团 |
| 00548 | 6.91 | -0.14% | 2026-06-03 | 16:08 | 深圳高速公路股份 |
| 00551 | 14.55 | -2.68% | 2026-06-03 | 16:08 | 裕元集团 |
| 00552 | 4.26 | 0.24% | 2026-06-03 | 16:08 | 中国通信服务 |
| 00553 | 4.04 | -0.25% | 2026-06-03 | 16:08 | 南京熊猫电子股份 |
| 00564 | 16.58 | -1.13% | 2026-06-03 | 16:08 | 郑煤机 |
| 00568 | 6.39 | 16.61% | 2026-06-03 | 16:08 | 山东墨龙 |
| 00570 | 1.58 | -1.25% | 2026-06-03 | 16:08 | 中国中药 |
| 00576 | 6.84 | -1.87% | 2026-06-03 | 16:08 | 浙江沪杭甬 |
| 00586 | 11.25 | 5.34% | 2026-06-03 | 16:08 | 海螺创业 |
| 00588 | 0.79 | -1.25% | 2026-06-03 | 16:08 | 北京北辰实业股份 |
| 00590 | 20.86 | -2.07% | 2026-06-03 | 16:08 | 六福集团 |
| 00598 | 4.7 | -1.67% | 2026-06-03 | 16:08 | 中国外运 |
| 00604 | 0.78 | -1.27% | 2026-06-03 | 16:08 | 深圳控股 |
| 00631 | 7.74 | -3.25% | 2026-06-03 | 16:08 | 三一国际 |
| 00636 | 6.21 | -0.96% | 2026-06-03 | 16:08 | 嘉里物流 |
| 00638 | 11 | -1.79% | 2026-06-03 | 16:08 | 建溢集团 |
| 00639 | 2.78 | 0 | 2026-06-03 | 16:08 | 首钢资源 |
| 00656 | 3.89 | -1.27% | 2026-06-03 | 16:08 | 复星国际 |
| 00659 | 8.17 | -0.12% | 2026-06-03 | 16:08 | 新创建集团 |
| 00666 | 14.89 | -3.12% | 2026-06-03 | 16:08 | 瑞浦兰钧 |
| 00667 | 4.64 | -1.69% | 2026-06-03 | 16:08 | 中国东方教育 |
| 00669 | 118.4 | 1.81% | 2026-06-03 | 16:08 | 创科实业 |
| 00670 | 3.48 | -5.69% | 2026-06-03 | 16:08 | 中国东方航空股份 |
| 00683 | 20.28 | -1.84% | 2026-06-03 | 16:08 | 嘉里建设 |
| 00688 | 16.2 | -0.31% | 2026-06-03 | 16:08 | 中国海外发展 |
| 00696 | 9.11 | -1.62% | 2026-06-03 | 16:08 | 中国民航信息网络 |
| 00697 | 1.76 | -1.12% | 2026-06-03 | 16:08 | 首长国际 |
| 00699 | 16.8 | 1.76% | 2026-06-03 | 16:08 | 均胜电子 |
| 00700 | 466.4 | -3.16% | 2026-06-03 | 16:08 | 腾讯控股 |
| 00719 | 6.08 | 0.16% | 2026-06-03 | 16:08 | 山东新华制药股份 |
| 00728 | 5.09 | -1.74% | 2026-06-03 | 16:08 | 中国电信 |
| 00751 | 5.49 | -2.83% | 2026-06-03 | 16:08 | 创维集团 |
| 00753 | 4.54 | -5.02% | 2026-06-03 | 16:08 | 中国国航 |
| 00754 | 2.64 | 0 | 2026-06-03 | 16:08 | 合生创展集团 |
| 00762 | 7.62 | -0.76% | 2026-06-03 | 16:08 | 中国联通 |
| 00763 | 26.96 | -2.6% | 2026-06-03 | 16:08 | 中兴通讯 |
| 00772 | 24.78 | -3.35% | 2026-06-03 | 16:08 | 阅文集团 |
| 00780 | 14.18 | -4.96% | 2026-06-03 | 16:08 | 同程旅行 |
| 00788 | 10.05 | -0.5% | 2026-06-03 | 16:08 | 中国铁塔 |
| 00811 | 9.64 | -0.52% | 2026-06-03 | 16:08 | 新华文轩 |
| 00817 | 1.71 | -1.72% | 2026-06-03 | 16:08 | 中国金茂 |
| 00819 | 5.91 | -1.83% | 2026-06-03 | 16:08 | 天能动力 |
| 00826 | 3.36 | -2.04% | 2026-06-03 | 16:08 | 天工国际 |
| 00836 | 21.7 | 1.12% | 2026-06-03 | 16:08 | 华润电力 |
| 00839 | 1.93 | -0.52% | 2026-06-03 | 16:08 | 中教控股 |
| 00853 | 7.31 | -3.82% | 2026-06-03 | 16:08 | 微创医疗 |
| 00855 | 4.82 | 0.63% | 2026-06-03 | 16:08 | 中国水务 |
| 00856 | 11.59 | -7.21% | 2026-06-03 | 16:08 | 伟仕佳杰 |
| 00857 | 10.69 | -0.56% | 2026-06-03 | 16:08 | 中国石油股份 |
| 00867 | 10.73 | -2.9% | 2026-06-03 | 16:08 | 康哲药业 |
| 00868 | 9.87 | -1.2% | 2026-06-03 | 16:08 | 信义玻璃 |
| 00874 | 15.61 | -0.38% | 2026-06-03 | 16:08 | 白云山 |
| 00880 | 1.92 | -1.03% | 2026-06-03 | 16:08 | 澳博控股 |
| 00881 | 6.34 | 0.96% | 2026-06-03 | 16:08 | 中升控股 |
| 00883 | 27.26 | -0.37% | 2026-06-03 | 16:08 | 中国海洋石油 |
| 00895 | 1.84 | 0 | 2026-06-03 | 16:08 | 东江环保 |
| 00902 | 7.56 | 0.8% | 2026-06-03 | 16:08 | 华能国际电力股份 |
| 00909 | 1.9 | -3.55% | 2026-06-03 | 16:08 | 明源云 |
| 00914 | 18.65 | 0.16% | 2026-06-03 | 16:08 | 海螺水泥 |
| 00916 | 6.77 | -0.15% | 2026-06-03 | 16:08 | 龙源电力 |
| 00917 | 12.5 | -13.19% | 2026-06-03 | 16:08 | 趣致集团 |
| 00921 | 25.12 | 1.05% | 2026-06-03 | 16:08 | 海信家电 |
| 00934 | 3.87 | 0.26% | 2026-06-03 | 16:08 | 中石化冠德 |
| 00939 | 8.57 | -1.04% | 2026-06-03 | 16:08 | 建设银行 |
| 00941 | 85.55 | -0.41% | 2026-06-03 | 16:08 | 中国移动 |
| 00956 | 3.59 | -0.55% | 2026-06-03 | 16:08 | 新天绿色能源 |
| 00960 | 7.95 | -0.63% | 2026-06-03 | 16:08 | 龙湖集团 |
| 00966 | 19.83 | -1.83% | 2026-06-03 | 16:08 | 中国太平 |
| 00968 | 2.59 | -3% | 2026-06-03 | 16:08 | 信义光能 |
| 00975 | 8.56 | -1.15% | 2026-06-03 | 16:08 | MONGOL MINING |
| 00981 | 82.95 | 1.22% | 2026-06-03 | 16:08 | 中芯国际 |
| 00990 | 0.8 | 0 | 2026-06-03 | 16:08 | 荣晖国际 |
| 00991 | 3.1 | -3.13% | 2026-06-03 | 16:08 | 大唐发电 |
| 00992 | 26.14 | -1.66% | 2026-06-03 | 16:08 | 联想集团 |
| 00995 | 16.41 | -6.17% | 2026-06-03 | 16:08 | 安徽皖通高速公路 |
| 00998 | 7.38 | -0.54% | 2026-06-03 | 16:08 | 中信银行 |
| 00999 | 7.31 | 0.69% | 2026-06-03 | 16:08 | 小菜园 |
| 01024 | 46.74 | -4.57% | 2026-06-03 | 16:08 | 快手-W |
| 01030 | 1.78 | 0 | 2026-06-03 | 16:08 | 新城发展 |
| 01033 | 0.74 | 4.23% | 2026-06-03 | 16:08 | 中石化油服 |
| 01038 | 57.05 | -1.38% | 2026-06-03 | 16:08 | 长江基建集团 |
| 01044 | 23.96 | -0.75% | 2026-06-03 | 16:08 | 恒安国际 |
| 01052 | 4.06 | -0.73% | 2026-06-03 | 16:08 | 越秀交通基建 |
| 01053 | 0.98 | -1.01% | 2026-06-03 | 16:08 | 重庆钢铁股份 |
| 01055 | 3.69 | -3.4% | 2026-06-03 | 16:08 | 中国南方航空股份 |
| 01057 | 4.71 | -1.26% | 2026-06-03 | 16:08 | 浙江世宝 |
| 01060 | 0.6 | -6.25% | 2026-06-03 | 16:08 | 阿里影业 |
| 01065 | 4.02 | -0.25% | 2026-06-03 | 16:08 | 天津创业环保股份 |
| 01066 | 3.51 | 2.93% | 2026-06-03 | 16:08 | 威高股份 |
| 01070 | 14.25 | 0.56% | 2026-06-03 | 16:08 | TCL电子 |
| 01071 | 4.87 | 1.46% | 2026-06-03 | 16:08 | 华电国际电力股份 |
| 01072 | 32.58 | 0.56% | 2026-06-03 | 16:08 | 东方电气 |
| 01083 | 3.29 | -0.3% | 2026-06-03 | 16:08 | 港华智慧能源 |
| 01088 | 46.8 | 1.3% | 2026-06-03 | 16:08 | 中国神华 |
| 01093 | 7.25 | -4.23% | 2026-06-03 | 16:08 | 石药集团 |
| 01099 | 17.04 | -0.12% | 2026-06-03 | 16:08 | 国药控股 |
| 01108 | 3.05 | -1.93% | 2026-06-03 | 16:08 | 凯盛新能 |
| 01109 | 35.98 | -0.5% | 2026-06-03 | 16:08 | 华润置地 |
| 01112 | 11.46 | -0.35% | 2026-06-03 | 16:08 | H&H国际控股 |
| 01113 | 46.82 | -2.05% | 2026-06-03 | 16:08 | 长实集团 |
| 01114 | 2.62 | -1.87% | 2026-06-03 | 16:08 | 华晨中国 |
| 01117 | 1.12 | -1.75% | 2026-06-03 | 16:08 | 现代牧业 |
| 01128 | 5.95 | 0.85% | 2026-06-03 | 16:08 | 永利澳门 |
| 01138 | 14.17 | -6.1% | 2026-06-03 | 16:08 | 中远海能 |
| 01157 | 7.58 | 2.85% | 2026-06-03 | 16:08 | 中联重科 |
| 01164 | 3.51 | 7.01% | 2026-06-03 | 16:08 | 中广核矿业 |
| 01171 | 15.72 | 2.14% | 2026-06-03 | 16:08 | 兖矿能源 |
| 01177 | 4.77 | -2.25% | 2026-06-03 | 16:08 | 中国生物制药 |
| 01186 | 4.98 | 0.4% | 2026-06-03 | 16:08 | 中国铁建 |
| 01187 | 29.6 | -1.4% | 2026-06-03 | 16:08 | 可孚医疗 |
| 01193 | 18.14 | 0.5% | 2026-06-03 | 16:08 | 华润燃气 |
| 01196 | 11.27 | -0.97% | 2026-06-03 | 16:08 | 伟禄集团 |
| 01199 | 5.14 | -0.19% | 2026-06-03 | 16:08 | 中远海运港口 |
| 01208 | 9.78 | 0.93% | 2026-06-03 | 16:08 | 五矿资源 |
| 01209 | 41.1 | -4.6% | 2026-06-03 | 16:08 | 华润万象生活 |
| 01211 | 93.25 | -3.62% | 2026-06-03 | 16:08 | 比亚迪股份 |
| 01258 | 15.42 | 1.31% | 2026-06-03 | 16:08 | 中国有色矿业 |
| 01276 | 54.7 | -7.05% | 2026-06-03 | 16:08 | 恒瑞医药 |
| 01277 | 2.12 | 0 | 2026-06-03 | 16:08 | 力量发展 |
| 01288 | 5.84 | -0.17% | 2026-06-03 | 16:08 | 农业银行 |
| 01299 | 82.25 | 0.18% | 2026-06-03 | 16:08 | 友邦保险 |
| 01302 | 1.62 | -0.61% | 2026-06-03 | 16:08 | 先健科技 |
| 01304 | 144.2 | 0.06% | 2026-06-03 | 16:08 | FORTIOR |
| 01308 | 34.68 | -2.91% | 2026-06-03 | 16:08 | 海丰国际 |
| 01310 | 6.52 | -1.81% | 2026-06-03 | 16:08 | 香港宽频 |
| 01313 | 1.23 | -0.81% | 2026-06-03 | 16:08 | 华润建材科技 |
| 01316 | 5.03 | -2.52% | 2026-06-03 | 16:08 | 耐世特 |
| 01318 | 61.4 | -2.54% | 2026-06-03 | 16:08 | 毛戈平 |
| 01330 | 6.28 | 0 | 2026-06-03 | 16:08 | 绿色动力环保 |
| 01333 | 16.53 | 0.06% | 2026-06-03 | 16:08 | 博雷顿 |
| 01336 | 48.52 | 0.21% | 2026-06-03 | 16:08 | 新华保险 |
| 01339 | 5.08 | -1.93% | 2026-06-03 | 16:08 | 中国人民保险集团 |
| 01347 | 151.7 | 2.57% | 2026-06-03 | 16:08 | 华虹半导体 |
| 01349 | 2.39 | -2.05% | 2026-06-03 | 16:08 | 复旦张江 |
| 01357 | 5.23 | -6.44% | 2026-06-03 | 16:08 | 美图公司 |
| 01359 | 1.06 | -1.85% | 2026-06-03 | 16:08 | 中国信达 |
| 01361 | 4.93 | -0.6% | 2026-06-03 | 16:08 | 361度 |
| 01364 | 23.34 | -2.67% | 2026-06-03 | 16:08 | 古茗 |
| 01368 | 4.48 | 0 | 2026-06-03 | 16:08 | 特步国际 |
| 01375 | 1.75 | -0.57% | 2026-06-03 | 16:08 | 中州证券 |
| 01378 | 28.8 | -0.62% | 2026-06-03 | 16:08 | 中国宏桥 |
| 01384 | 57.6 | 0.44% | 2026-06-03 | 16:08 | 滴普科技 |
| 01385 | 31.08 | -0.45% | 2026-06-03 | 16:08 | 上海复旦 |
| 01398 | 6.72 | -1.18% | 2026-06-03 | 16:08 | 工商银行 |
| 01405 | 37.42 | -6.68% | 2026-06-03 | 16:08 | 达势股份 |
| 01415 | 29.02 | -1.89% | 2026-06-03 | 16:08 | 高伟电子 |
| 01428 | 9.4 | -2.99% | 2026-06-03 | 16:08 | 耀才证券金融 |
| 01448 | 2.64 | 0 | 2026-06-03 | 16:08 | 福寿园 |
| 01456 | 4.01 | -1.96% | 2026-06-03 | 16:08 | 国联证券 |
| 01475 | 7.05 | 1.44% | 2026-06-03 | 16:08 | 日清食品 |
| 01478 | 10.09 | -0.59% | 2026-06-03 | 16:08 | 丘钛科技 |
| 01513 | 26.54 | -0.67% | 2026-06-03 | 16:08 | 丽珠医药 |
| 01519 | 8.94 | -1.97% | 2026-06-03 | 16:08 | 极兔速递-W |
| 01528 | 1.25 | -0.79% | 2026-06-03 | 16:08 | 红星美凯龙 |
| 01530 | 16.36 | -3.02% | 2026-06-03 | 16:08 | 三生制药 |
| 01548 | 13.42 | 10.54% | 2026-06-03 | 16:08 | 金斯瑞生物科技 |
| 01579 | 13.72 | -1.22% | 2026-06-03 | 16:08 | 颐海国际 |
| 01585 | 11.69 | 0.78% | 2026-06-03 | 16:08 | 雅迪控股 |
| 01610 | 1.19 | 0.85% | 2026-06-03 | 16:08 | 中粮家佳康 |
| 01618 | 1.49 | -1.97% | 2026-06-03 | 16:08 | 中国中冶 |
| 01635 | 3.04 | 0.66% | 2026-06-03 | 16:08 | 大众公用 |
| 01658 | 5.04 | -0.2% | 2026-06-03 | 16:08 | 邮储银行 |
| 01675 | 5.35 | -3.43% | 2026-06-03 | 16:08 | 亚信科技 |
| 01681 | 14.33 | -0.21% | 2026-06-03 | 16:08 | 康臣药业 |
| 01686 | 6.13 | -4.37% | 2026-06-03 | 16:08 | 新意网集团 |
| 01691 | 1.37 | 4.58% | 2026-06-03 | 16:08 | JS环球生活 |
| 01729 | 19.02 | 1.98% | 2026-06-03 | 16:08 | 汇聚科技 |
| 01735 | 8.73 | 4.05% | 2026-06-03 | 16:08 | 中环新能源 |
| 01766 | 5.36 | 1.52% | 2026-06-03 | 16:08 | 中国中车 |
| 01772 | 60.55 | -1.7% | 2026-06-03 | 16:08 | 赣锋锂业 |
| 01773 | 1.43 | -2.72% | 2026-06-03 | 16:08 | 天立国际控股 |
| 01776 | 16.54 | -0.18% | 2026-06-03 | 16:08 | 广发证券 |
| 01783 | 4.61 | 3.6% | 2026-06-03 | 16:08 | 晋景新能 |
| 01787 | 23.7 | -1.74% | 2026-06-03 | 16:08 | 山东黄金 |
| 01788 | 2.24 | -2.18% | 2026-06-03 | 16:08 | 国泰君安国际 |
| 01789 | 5.75 | -2.21% | 2026-06-03 | 16:08 | 爱康医疗 |
| 01797 | 21.92 | -2.14% | 2026-06-03 | 16:08 | 东方甄选 |
| 01800 | 4.35 | 0 | 2026-06-03 | 16:08 | 中国交通建设 |
| 01801 | 76.85 | -2.54% | 2026-06-03 | 16:08 | 信达生物 |
| 01810 | 28.58 | -3.51% | 2026-06-03 | 16:08 | 小米集团-W |
| 01811 | 2.85 | 5.75% | 2026-06-03 | 16:08 | 中广核新能源 |
| 01816 | 3.15 | 0.96% | 2026-06-03 | 16:08 | 中广核电力 |
| 01818 | 21.38 | -2.13% | 2026-06-03 | 16:08 | 招金矿业 |
| 01828 | 30 | -0.33% | 2026-06-03 | 16:08 | 富卫集团 |
| 01833 | 9.05 | -3.72% | 2026-06-03 | 16:08 | 平安好医生 |
| 01836 | 13.53 | -0.29% | 2026-06-03 | 16:08 | 九兴控股 |
| 01858 | 9.59 | 1.7% | 2026-06-03 | 16:08 | 春立医疗 |
| 01860 | 14.12 | -5.36% | 2026-06-03 | 16:08 | 汇量科技 |
| 01876 | 7.08 | -0.42% | 2026-06-03 | 16:08 | 百威亚太 |
| 01877 | 18.11 | -3.1% | 2026-06-03 | 16:08 | 君实生物 |
| 01880 | 56.1 | -0.97% | 2026-06-03 | 16:08 | 中国中免 |
| 01882 | 20.84 | -1.51% | 2026-06-03 | 16:08 | 海天国际 |
| 01883 | 2.81 | 1.08% | 2026-06-03 | 16:08 | 中信国际电讯 |
| 01888 | 54.25 | 9.55% | 2026-06-03 | 16:08 | 建滔积层板 |
| 01896 | 5.55 | -2.12% | 2026-06-03 | 16:08 | 猫眼娱乐 |
| 01898 | 13.22 | 1.3% | 2026-06-03 | 16:08 | 中煤能源 |
| 01907 | 2.76 | 5.75% | 2026-06-03 | 16:08 | 中国旭阳集团 |
| 01908 | 16.06 | 0.88% | 2026-06-03 | 16:08 | 建发国际集团 |
| 01910 | 14.28 | -3.19% | 2026-06-03 | 16:08 | 新秀丽 |
| 01918 | 0.9 | -3.23% | 2026-06-03 | 16:08 | 融创中国 |
| 01919 | 14.4 | -2.96% | 2026-06-03 | 16:08 | 中远海控 |
| 01921 | 3.25 | -5.8% | 2026-06-03 | 16:08 | 达力普控股 |
| 01928 | 16.03 | -1.96% | 2026-06-03 | 16:08 | 金沙中国有限公司 |
| 01929 | 11.43 | -1.97% | 2026-06-03 | 16:08 | 周大福 |
| 01951 | 2.32 | -0.85% | 2026-06-03 | 16:08 | 锦欣生殖 |
| 01952 | 28.62 | -3.7% | 2026-06-03 | 16:08 | 云顶新耀-B |
| 01963 | 8.27 | 0.12% | 2026-06-03 | 16:08 | 重庆银行 |
| 01972 | 22.54 | -0.62% | 2026-06-03 | 16:08 | 太古地产 |
| 01988 | 3.44 | -0.86% | 2026-06-03 | 16:08 | 民生银行 |
| 01989 | 174 | 5.39% | 2026-06-03 | 16:08 | 松龄护老集团 |
| 01997 | 23.4 | -2.9% | 2026-06-03 | 16:08 | 九龙仓置业 |
| 01999 | 3.81 | 1.87% | 2026-06-03 | 16:08 | 敏华控股 |
| 02005 | 2.31 | -1.7% | 2026-06-03 | 16:08 | 石四药集团 |
| 02007 | 0.22 | -3.52% | 2026-06-03 | 16:08 | 碧桂园 |
| 02009 | 0.71 | 0 | 2026-06-03 | 16:08 | 金隅集团 |
| 02013 | 1.44 | -5.88% | 2026-06-03 | 16:08 | 微盟集团 |
| 02015 | 59.1 | -4.52% | 2026-06-03 | 16:08 | 理想汽车-W |
| 02016 | 2.52 | 0.8% | 2026-06-03 | 16:08 | 浙商银行 |
| 02018 | 48.38 | 1.43% | 2026-06-03 | 16:08 | 瑞声科技 |
| 02020 | 75.15 | -1.89% | 2026-06-03 | 16:08 | 安踏体育 |
| 02038 | 29.1 | -5.76% | 2026-06-03 | 16:08 | 富智康集团 |
| 02039 | 9.29 | -0.85% | 2026-06-03 | 16:08 | 中集集团 |
| 02050 | 31 | -0.77% | 2026-06-03 | 16:08 | 三花智控 |
| 02057 | 176.6 | -0.51% | 2026-06-03 | 16:08 | 中通快递-W |
| 02068 | 2.28 | 0 | 2026-06-03 | 16:08 | 中铝国际 |
| 02096 | 9.82 | -1.7% | 2026-06-03 | 16:08 | 先声药业 |
| 02097 | 271 | -4.91% | 2026-06-03 | 16:08 | 蜜雪集团 |
| 02099 | 155.4 | -0.77% | 2026-06-03 | 16:08 | 中国黄金国际 |
| 02128 | 4.5 | -0.88% | 2026-06-03 | 16:08 | 中国联塑 |
| 02145 | 36.82 | -3.16% | 2026-06-03 | 16:08 | 上美股份 |
| 02155 | 10.46 | 0.19% | 2026-06-03 | 16:08 | 森松国际 |
| 02157 | 3.98 | -3.86% | 2026-06-03 | 16:08 | 乐普生物-B |
| 02158 | 5.33 | -4.31% | 2026-06-03 | 16:08 | 医渡科技 |
| 02162 | 59.45 | -0.34% | 2026-06-03 | 16:08 | 康诺亚-B |
| 02171 | 16.06 | -2.31% | 2026-06-03 | 16:08 | 科济药业-B |
| 02172 | 9.4 | -0.21% | 2026-06-03 | 16:08 | 微创脑科学 |
| 02186 | 2.17 | -1.36% | 2026-06-03 | 16:08 | 绿叶制药 |
| 02192 | 7.56 | -1.82% | 2026-06-03 | 16:08 | 医脉通 |
| 02196 | 16.45 | -3.8% | 2026-06-03 | 16:08 | 复星医药 |
| 02202 | 2.7 | -2.88% | 2026-06-03 | 16:08 | 万科企业 |
| 02208 | 13.15 | -2.3% | 2026-06-03 | 16:08 | 金风科技 |
| 02218 | 18 | -1.37% | 2026-06-03 | 16:08 | 安德利果汁 |
| 02228 | 7.8 | -2.86% | 2026-06-03 | 16:08 | QUANTUMP |
| 02232 | 6.23 | 1.3% | 2026-06-03 | 16:08 | 晶苑国际 |
| 02233 | 2.12 | 0 | 2026-06-03 | 16:08 | 西部水泥 |
| 02238 | 2.58 | -3.37% | 2026-06-03 | 16:08 | 广汽集团 |
| 02252 | 25.08 | 0.08% | 2026-06-03 | 16:08 | 微创机器人-B |
| 02255 | 0.37 | -2.63% | 2026-06-03 | 16:08 | 海昌海洋公园 |
| 02259 | 125 | -0.87% | 2026-06-03 | 16:08 | 紫金黄金国际 |
| 02268 | 50.55 | -7.67% | 2026-06-03 | 16:08 | 药明合联 |
| 02269 | 32.68 | -7% | 2026-06-03 | 16:08 | 药明生物 |
| 02273 | 26.6 | -1.63% | 2026-06-03 | 16:08 | 固生堂 |
| 02276 | 42.36 | 0.24% | 2026-06-03 | 16:08 | 康耐特光学 |
| 02282 | 11.77 | -0.51% | 2026-06-03 | 16:08 | 美高梅中国 |
| 02285 | 15.73 | -1.01% | 2026-06-03 | 16:08 | 泉峰控股 |
| 02291 | 9.7 | -0.1% | 2026-06-03 | 16:08 | 心泰医疗 |
| 02313 | 45.34 | -3.12% | 2026-06-03 | 16:08 | 申洲国际 |
| 02314 | 3.06 | 0.33% | 2026-06-03 | 16:08 | 理文造纸 |
| 02315 | 42.48 | 0.33% | 2026-06-03 | 16:08 | 百奥赛图-B |
| 02318 | 57.8 | -1.37% | 2026-06-03 | 16:08 | 中国平安 |
| 02319 | 17.24 | -0.12% | 2026-06-03 | 16:08 | 蒙牛乳业 |
| 02328 | 14.12 | -1.53% | 2026-06-03 | 16:08 | 中国财险 |
| 02331 | 17.99 | -2.07% | 2026-06-03 | 16:08 | 李宁 |
| 02333 | 10.47 | -1.32% | 2026-06-03 | 16:08 | 长城汽车 |
| 02338 | 39.88 | 1.68% | 2026-06-03 | 16:08 | 潍柴动力 |
| 02343 | 3.2 | -2.14% | 2026-06-03 | 16:08 | 太平洋航运 |
| 02356 | 13.62 | 2.71% | 2026-06-03 | 16:08 | 大新银行集团 |
| 02357 | 3.17 | -1.25% | 2026-06-03 | 16:08 | 中航科工 |
| 02359 | 125.9 | -2.93% | 2026-06-03 | 16:08 | 药明康德 |
| 02367 | 27.98 | -3.18% | 2026-06-03 | 16:08 | 巨子生物 |
| 02378 | 112 | -0.88% | 2026-06-03 | 16:08 | 保诚 |
| 02380 | 3.81 | 1.33% | 2026-06-03 | 16:08 | 中国电力 |
| 02382 | 83.8 | 0.96% | 2026-06-03 | 16:08 | 舜宇光学科技 |
| 02386 | 5.91 | 1.03% | 2026-06-03 | 16:08 | 中石化炼化工程 |
| 02388 | 47.76 | -0.5% | 2026-06-03 | 16:08 | 中银香港 |
| 02400 | 52.5 | -7.73% | 2026-06-03 | 16:08 | 心动公司 |
| 02402 | 15.85 | -4.52% | 2026-06-03 | 16:08 | 亿华通 |
| 02410 | 8.13 | -4.35% | 2026-06-03 | 16:08 | 同源康医 |
| 02419 | 52.05 | -5.19% | 2026-06-03 | 16:08 | 德康农牧 |
| 02423 | 43.7 | -2.67% | 2026-06-03 | 16:08 | 贝壳-W |
| 02431 | 9.67 | -1.73% | 2026-06-03 | 16:08 | 佑驾创新 |
| 02432 | 31.1 | -3.48% | 2026-06-03 | 16:08 | 越疆 |
| 02460 | 8.14 | -0.49% | 2026-06-03 | 16:08 | 华润饮料 |
| 02465 | 14.29 | -2.52% | 2026-06-03 | 16:08 | 龙蟠科技 |
| 02473 | 0.71 | 0 | 2026-06-03 | 16:08 | 喜相逢集团 |
| 02477 | 0.61 | -4.69% | 2026-06-03 | 16:08 | 经纬天地 |
| 02493 | 22.22 | -2.11% | 2026-06-03 | 16:08 | 迈威生物 |
| 02498 | 32.26 | -0.12% | 2026-06-03 | 16:08 | 速腾聚创 |
| 02506 | 84.7 | 3.36% | 2026-06-03 | 16:08 | 讯飞医疗 |
| 02507 | 37.46 | -0.69% | 2026-06-03 | 16:08 | 西锐 |
| 02510 | 8.93 | 0 | 2026-06-03 | 16:08 | 德翔海运 |
| 02517 | 2.26 | -1.31% | 2026-06-03 | 16:08 | 锅圈 |
| 02525 | 167.3 | 2.76% | 2026-06-03 | 16:08 | 禾赛-W |
| 02533 | 15.21 | -1.93% | 2026-06-03 | 16:08 | 黑芝麻智 |
| 02555 | 5.24 | -2.24% | 2026-06-03 | 16:08 | 茶百道 |
| 02556 | 37.08 | -2.83% | 2026-06-03 | 16:08 | 迈富时 |
| 02562 | 1.9 | -8.65% | 2026-06-03 | 16:08 | 狮腾控股 |
| 02565 | 8.1 | -0.25% | 2026-06-03 | 16:08 | 派格生物医药-B |
| 02570 | 31.6 | -3.72% | 2026-06-03 | 16:08 | 重塑能源 |
| 02575 | 16.44 | 2.62% | 2026-06-03 | 16:08 | 轩竹生物 |
| 02577 | 73.65 | 7.05% | 2026-06-03 | 16:08 | 英诺赛科 |
| 02579 | 33.22 | -2.06% | 2026-06-03 | 16:08 | 中伟新材 |
| 02580 | 10.94 | -0.91% | 2026-06-03 | 16:08 | 奥克斯 |
| 02582 | 20.26 | -6.98% | 2026-06-03 | 16:08 | 国富氢能 |
| 02583 | 65.2 | 0.93% | 2026-06-03 | 16:08 | 西普尼 |
| 02586 | 6.07 | -0.98% | 2026-06-03 | 16:08 | 多点数智 |
| 02587 | 3.47 | -0.86% | 2026-06-03 | 16:08 | 健康之路 |
| 02588 | 75.9 | -1.81% | 2026-06-03 | 16:08 | 中银航空租赁 |
| 02589 | 145 | -0.55% | 2026-06-03 | 16:08 | 沪上阿姨 |
| 02590 | 15.16 | -3.56% | 2026-06-03 | 16:08 | 极智嘉-W |
| 02591 | 10.38 | 3.59% | 2026-06-03 | 16:08 | 银诺医药-B |
| 02595 | 29.3 | -3.81% | 2026-06-03 | 16:08 | 劲方医药-B |
| 02600 | 11.58 | 3.12% | 2026-06-03 | 16:08 | 中国铝业 |
| 02601 | 31.62 | -1% | 2026-06-03 | 16:08 | 中国太保 |
| 02602 | 18.93 | 1.94% | 2026-06-03 | 16:08 | 万物云 |
| 02603 | 16.46 | 0.67% | 2026-06-03 | 16:08 | 吉宏股份 |
| 02607 | 11.56 | -1.03% | 2026-06-03 | 16:08 | 上海医药 |
| 02609 | 4.93 | 0 | 2026-06-03 | 16:08 | 佰泽医疗 |
| 02610 | 35.94 | -0.99% | 2026-06-03 | 16:08 | 南山铝业 |
| 02611 | 14.31 | -1.38% | 2026-06-03 | 16:08 | 国泰君安 |
| 02617 | 35.12 | -3.3% | 2026-06-03 | 16:08 | 药捷安康-B |
| 02618 | 13.2 | -2.73% | 2026-06-03 | 16:08 | 京东物流 |
| 02627 | 29.32 | 0 | 2026-06-03 | 16:08 | 中慧生物-B |
| 02628 | 27.9 | -2.04% | 2026-06-03 | 16:08 | 中国人寿 |
| 02629 | 12.41 | 0 | 2026-06-03 | 16:08 | MIRXES-B |
| 02631 | 100.8 | 3.38% | 2026-06-03 | 16:08 | 天岳先进 |
| 02635 | 14.53 | 2.32% | 2026-06-03 | 16:08 | 诺比侃 |
| 02637 | 198.9 | -0.35% | 2026-06-03 | 16:08 | 海西新药 |
| 02643 | 33 | -2.65% | 2026-06-03 | 16:08 | 曹操出行 |
| 02648 | 69.05 | -8.91% | 2026-06-03 | 16:08 | 安井食品 |
| 02650 | 16.6 | -4.65% | 2026-06-03 | 16:08 | 挚达科技 |
| 02652 | 20.18 | -0.98% | 2026-06-03 | 16:08 | 长风药业 |
| 02655 | 23.66 | 16.55% | 2026-06-03 | 16:08 | 果下科技 |
| 02656 | 14.33 | 5.37% | 2026-06-03 | 16:08 | 健康160 |
| 02659 | 21.24 | -2.93% | 2026-06-03 | 16:08 | 宝济药业-B |
| 02661 | 18.35 | -2.24% | 2026-06-03 | 16:08 | 轻松健康 |
| 02665 | 7.45 | -2.99% | 2026-06-03 | 16:08 | 图达通 |
| 02666 | 5.26 | 0.19% | 2026-06-03 | 16:08 | 环球医疗 |
| 02669 | 3.86 | -1.03% | 2026-06-03 | 16:08 | 中海物业 |
| 02676 | 189 | 0.43% | 2026-06-03 | 16:08 | 纳芯微 |
| 02685 | 11.19 | 2.29% | 2026-06-03 | 16:08 | 量化派 |
| 02687 | 123.7 | -1.2% | 2026-06-03 | 16:08 | 卓越睿新 |
| 02688 | 53.2 | -1.39% | 2026-06-03 | 16:08 | 新奥能源 |
| 02689 | 6.72 | -2.89% | 2026-06-03 | 16:08 | 玖龙纸业 |
| 02691 | 9.27 | -1.17% | 2026-06-03 | 16:08 | 南华期货股份 |
| 02692 | 62.95 | -2.55% | 2026-06-03 | 16:08 | 兆威机电 |
| 02698 | 27.3 | 1.04% | 2026-06-03 | 16:08 | 魏桥纺织 |
| 02701 | 12.7 | 3.76% | 2026-06-03 | 16:08 | 国民技术 |
| 02714 | 34.7 | -1.59% | 2026-06-03 | 16:08 | 牧原股份 |
| 02715 | 17.16 | 3.25% | 2026-06-03 | 16:08 | 埃斯顿 |
| 02727 | 4.13 | -2.13% | 2026-06-03 | 16:08 | 上海电气 |
| 02768 | 52.1 | -5.7% | 2026-06-03 | 16:08 | 佳源国际控股 |
| 02788 | 19.97 | -0.55% | 2026-06-03 | 16:08 | 创新实业 |
| 02799 | 0.65 | -4.41% | 2026-06-03 | 16:08 | 中国华融 |
| 02858 | 1.45 | -7.64% | 2026-06-03 | 16:08 | 易鑫集团 |
| 02865 | 32.34 | 2.02% | 2026-06-03 | 16:08 | 钧达股份 |
| 02866 | 0.98 | -2.97% | 2026-06-03 | 16:08 | 中远海发 |
| 02869 | 4.71 | 1.29% | 2026-06-03 | 16:08 | 绿城服务 |
| 02877 | 8.62 | 0.23% | 2026-06-03 | 16:08 | 神威药业 |
| 02880 | 0.83 | 0 | 2026-06-03 | 16:08 | 辽港股份 |
| 02883 | 8.16 | 0.12% | 2026-06-03 | 16:08 | 中海油田服务 |
| 02888 | 217 | 0.84% | 2026-06-03 | 16:08 | 渣打集团 |
| 02889 | 227.4 | 5.28% | 2026-06-03 | 16:08 | 博泰车联 |
| 02899 | 34.24 | -0.58% | 2026-06-03 | 16:08 | 紫金矿业 |
| 03200 | 173 | -0.57% | 2026-06-03 | 16:08 | 大族数控 |
| 03268 | 23.56 | -4.54% | 2026-06-03 | 16:08 | 美格智能 |
| 03288 | 30.84 | -1.15% | 2026-06-03 | 16:08 | 海天味业 |
| 03306 | 19.85 | 0.1% | 2026-06-03 | 16:08 | 江南布衣 |
| 03311 | 9 | 0.67% | 2026-06-03 | 16:08 | 中国建筑国际 |
| 03317 | 180.7 | -2.8% | 2026-06-03 | 16:08 | 迅策 |
| 03320 | 4.71 | -1.88% | 2026-06-03 | 16:08 | 华润医药 |
| 03323 | 4.9 | -1.8% | 2026-06-03 | 16:08 | 中国建材 |
| 03328 | 7.42 | -1.2% | 2026-06-03 | 16:08 | 交通银行 |
| 03330 | 15.59 | -4.36% | 2026-06-03 | 16:08 | 灵宝黄金 |
| 03339 | 2.82 | -1.05% | 2026-06-03 | 16:08 | 中国龙工 |
| 03347 | 32.46 | 1.25% | 2026-06-03 | 16:08 | 泰格医药 |
| 03360 | 7.33 | 0 | 2026-06-03 | 16:08 | 远东宏信 |
| 03369 | 2.32 | 1.31% | 2026-06-03 | 16:08 | 秦港股份 |
| 03380 | 1.44 | 0 | 2026-06-03 | 16:08 | 龙光集团 |
| 03393 | 22.8 | -1.98% | 2026-06-03 | 16:08 | 威胜控股 |
| 03396 | 17.49 | -4.06% | 2026-06-03 | 16:08 | 联想控股 |
| 03606 | 55.7 | -2.02% | 2026-06-03 | 16:08 | 福耀玻璃 |
| 03613 | 6.98 | -0.57% | 2026-06-03 | 16:08 | 同仁堂国药 |
| 03618 | 6.41 | -1.84% | 2026-06-03 | 16:08 | 重庆农村商业银行 |
| 03633 | 2.84 | 0.35% | 2026-06-03 | 16:08 | 中裕能源 |
| 03668 | 38.96 | 2.04% | 2026-06-03 | 16:08 | 兖煤澳大利亚 |
| 03677 | 7.58 | -2.07% | 2026-06-03 | 16:08 | 正力新能 |
| 03678 | 2.4 | -1.64% | 2026-06-03 | 16:08 | 弘业期货 |
| 03690 | 80.4 | -5.96% | 2026-06-03 | 16:08 | 美团-W |
| 03692 | 30.3 | -2.32% | 2026-06-03 | 16:08 | 翰森制药 |
| 03696 | 40.72 | 1.19% | 2026-06-03 | 16:08 | 英矽智能 |
| 03698 | 4.97 | 0.2% | 2026-06-03 | 16:08 | 徽商银行 |
| 03738 | 2.82 | -5.69% | 2026-06-03 | 16:08 | 阜博集团 |
| 03750 | 778 | -0.19% | 2026-06-03 | 16:08 | 宁德时代 |
| 03759 | 16.65 | -2.97% | 2026-06-03 | 16:08 | 康龙化成 |
| 03800 | 0.77 | -4.94% | 2026-06-03 | 16:08 | 协鑫科技 |
| 03808 | 41.72 | -0.33% | 2026-06-03 | 16:08 | 中国重汽 |
| 03858 | 92.8 | 5.45% | 2026-06-03 | 16:08 | 佳鑫国际资源 |
| 03866 | 4.39 | -0.45% | 2026-06-03 | 16:08 | 青岛银行 |
| 03868 | 1.26 | 0 | 2026-06-03 | 16:08 | 信义能源 |
| 03877 | 2.41 | 2.55% | 2026-06-03 | 16:08 | 中国船舶租赁 |
| 03881 | 22.42 | -0.27% | 2026-06-03 | 16:08 | 希迪智驾 |
| 03888 | 22.36 | -5.01% | 2026-06-03 | 16:08 | 金山软件 |
| 03896 | 6.84 | -5.26% | 2026-06-03 | 16:08 | 金山云 |
| 03898 | 40.96 | 0.99% | 2026-06-03 | 16:08 | 时代电气 |
| 03899 | 8.9 | -1.87% | 2026-06-03 | 16:08 | 中集安瑞科 |
| 03900 | 8.94 | 0.79% | 2026-06-03 | 16:08 | 绿城中国 |
| 03908 | 19.6 | -0.71% | 2026-06-03 | 16:08 | 中金公司 |
| 03918 | 4.2 | 0.24% | 2026-06-03 | 16:08 | 金界控股 |
| 03931 | 30.56 | -4.38% | 2026-06-03 | 16:08 | 中创新航 |
| 03933 | 8.85 | -2.43% | 2026-06-03 | 16:08 | 联邦制药 |
| 03939 | 10.79 | -3.66% | 2026-06-03 | 16:08 | 万国国际矿业 |
| 03958 | 5.72 | -0.69% | 2026-06-03 | 16:08 | 东方证券 |
| 03968 | 47.86 | -1.16% | 2026-06-03 | 16:08 | 招商银行 |
| 03969 | 3.42 | -0.29% | 2026-06-03 | 16:08 | 中国通号 |
| 03986 | 735.5 | 3.45% | 2026-06-03 | 16:08 | 兆易创新 |
| 03988 | 5.27 | -0.75% | 2026-06-03 | 16:08 | 中国银行 |
| 03993 | 19.84 | 1.69% | 2026-06-03 | 16:08 | 洛阳钼业 |
| 03996 | 1.26 | 0 | 2026-06-03 | 16:08 | 中国能源建设 |
| 03998 | 4.49 | -1.54% | 2026-06-03 | 16:08 | 波司登 |
| 06030 | 25.86 | -0.23% | 2026-06-03 | 16:08 | 中信证券 |
| 06031 | 19.81 | 0.87% | 2026-06-03 | 16:08 | 三一重工 |
| 06049 | 29.18 | 0 | 2026-06-03 | 16:08 | 保利物业 |
| 06055 | 24.18 | -3.28% | 2026-06-03 | 16:08 | 中烟香港 |
| 06060 | 10.67 | -2.38% | 2026-06-03 | 16:08 | 众安在线 |
| 06066 | 11.7 | -1.1% | 2026-06-03 | 16:08 | 中信建投证券 |
| 06069 | 8.98 | -1.1% | 2026-06-03 | 16:08 | 盛业 |
| 06078 | 9.8 | -1.61% | 2026-06-03 | 16:08 | 海吉亚医疗 |
| 06088 | 9.71 | 7.06% | 2026-06-03 | 16:08 | 鸿腾六零八八精密科技 |
| 06090 | 37.52 | -3.5% | 2026-06-03 | 16:08 | 不同集团 |
| 06098 | 5.86 | -1.01% | 2026-06-03 | 16:08 | 碧桂园服务 |
| 06099 | 15.21 | 0.6% | 2026-06-03 | 16:08 | 招商证券 |
| 06110 | 2.81 | -4.1% | 2026-06-03 | 16:08 | 滔搏 |
| 06127 | 18.18 | 3.12% | 2026-06-03 | 16:08 | 昭衍新药 |
| 06160 | 165.2 | -2.13% | 2026-06-03 | 16:08 | 百济神州 |
| 06166 | 144.1 | 7.14% | 2026-06-03 | 16:08 | 剑桥科技 |
| 06168 | 17.07 | -3.89% | 2026-06-03 | 16:08 | 周六福 |
| 06178 | 7.5 | -1.83% | 2026-06-03 | 16:08 | 光大证券 |
| 06181 | 518 | -1.71% | 2026-06-03 | 16:08 | 老铺黄金 |
| 06185 | 25.02 | -1.65% | 2026-06-03 | 16:08 | 康希诺生物 |
| 06186 | 3.28 | 0 | 2026-06-03 | 16:08 | 中国飞鹤 |
| 06196 | 0.99 | 1.02% | 2026-06-03 | 16:08 | 郑州银行 |
| 06198 | 7.35 | -1.47% | 2026-06-03 | 16:08 | 青岛港 |
| 06600 | 81.3 | -5.02% | 2026-06-03 | 16:08 | 赛生药业 |
| 06603 | 8.77 | 0 | 2026-06-03 | 16:08 | IFBH |
| 06613 | 29.2 | 1.74% | 2026-06-03 | 16:08 | 蓝思科技 |
| 06618 | 38.1 | -4.27% | 2026-06-03 | 16:08 | 京东健康 |
| 06651 | 120.4 | -0.25% | 2026-06-03 | 16:08 | 五一视界 |
| 06655 | 14.71 | 1.52% | 2026-06-03 | 16:08 | 华新水泥 |
| 06666 | 1.22 | 1.67% | 2026-06-03 | 16:08 | 恒大物业 |
| 06680 | 18.8 | -1% | 2026-06-03 | 16:08 | 金力永磁 |
| 06681 | 2.63 | -2.95% | 2026-06-03 | 16:08 | 脑动极光 |
| 06682 | 32.06 | -6.69% | 2026-06-03 | 16:08 | 第四范式 |
| 06683 | 5.47 | -3.53% | 2026-06-03 | 16:08 | 巨星传奇 |
| 06687 | 18.3 | -8.18% | 2026-06-03 | 16:08 | 聚水潭 |
| 06690 | 20.8 | 0.39% | 2026-06-03 | 16:08 | 海尔智家 |
| 06693 | 30.64 | -2.73% | 2026-06-03 | 16:08 | 赤峰黄金 |
| 06699 | 71.1 | -0.77% | 2026-06-03 | 16:08 | 时代天使 |
| 06806 | 2.62 | -0.38% | 2026-06-03 | 16:08 | 申万宏源 |
| 06808 | 1.22 | -8.96% | 2026-06-03 | 16:08 | 高鑫零售 |
| 06809 | 403 | 6% | 2026-06-03 | 16:08 | 澜起科技 |
| 06818 | 3.2 | 0 | 2026-06-03 | 16:08 | 中国光大银行 |
| 06821 | 90.6 | 0.67% | 2026-06-03 | 16:08 | 凯莱英 |
| 06826 | 18.06 | -0.06% | 2026-06-03 | 16:08 | 昊海生物科技 |
| 06855 | 35.44 | -2.64% | 2026-06-03 | 16:08 | 亚盛医药-B |
| 06862 | 12.8 | -1.23% | 2026-06-03 | 16:08 | 海底捞 |
| 06865 | 7.9 | -4.24% | 2026-06-03 | 16:08 | 福莱特玻璃 |
| 06869 | 257.6 | 10.65% | 2026-06-03 | 16:08 | 长飞光纤光缆 |
| 06881 | 7.84 | -1.26% | 2026-06-03 | 16:08 | 中国银河 |
| 06886 | 16.59 | 0.55% | 2026-06-03 | 16:08 | 华泰证券 |
| 06936 | 31.62 | -1.43% | 2026-06-03 | 16:08 | 顺丰控股 |
| 06955 | 5.53 | -4.82% | 2026-06-03 | 16:08 | 博安生物 |
| 06963 | 3.52 | -1.95% | 2026-06-03 | 16:08 | 阳光保险 |
| 06969 | 9.22 | -1.71% | 2026-06-03 | 16:08 | 思摩尔国际 |
| 06979 | 7.17 | -0.69% | 2026-06-03 | 16:08 | 珍酒李渡 |
| 06990 | 398.6 | -1.24% | 2026-06-03 | 16:08 | 科伦博泰生物-B |
| 06993 | 3.11 | 2.64% | 2026-06-03 | 16:08 | 蓝月亮集团 |
| 07618 | 14.34 | -4.27% | 2026-06-03 | 16:08 | 京东工业 |
| 09606 | 200.2 | -3.56% | 2026-06-03 | 16:08 | 映恩生物 |
| 09611 | 27.2 | 2.41% | 2026-06-03 | 16:08 | 龙旗科技 |
| 09626 | 144.1 | -3.87% | 2026-06-03 | 16:08 | 哔哩哔哩-W |
| 09633 | 43.32 | -1.63% | 2026-06-03 | 16:08 | 农夫山泉 |
| 09636 | 26.98 | -0.95% | 2026-06-03 | 16:08 | 九方财富 |
| 09658 | 10.57 | 0.09% | 2026-06-03 | 16:08 | 特海国际 |
| 09660 | 5.31 | -3.8% | 2026-06-03 | 16:08 | 地平线 |
| 09678 | 234.8 | -2.73% | 2026-06-03 | 16:08 | 云知声 |
| 09688 | 13.16 | -3.24% | 2026-06-03 | 16:08 | 再鼎医药 |
| 09690 | 13.23 | -1.34% | 2026-06-03 | 16:08 | 途虎-W |
| 09696 | 47.5 | -1.53% | 2026-06-03 | 16:08 | 天齐锂业 |
| 09699 | 8.41 | -4.54% | 2026-06-03 | 16:08 | 顺丰同城 |
| 09858 | 3.11 | 4.71% | 2026-06-03 | 16:08 | 优然牧业 |
| 09863 | 40.92 | -6.49% | 2026-06-03 | 16:08 | 零跑汽车 |
| 09868 | 68.05 | -5.49% | 2026-06-03 | 16:08 | 小鹏汽车-W |
| 09880 | 111.4 | -2.54% | 2026-06-03 | 16:08 | 优必选 |
| 09887 | 57.5 | -3.44% | 2026-06-03 | 16:08 | 维立志博-B |
| 09890 | 14.8 | -1.6% | 2026-06-03 | 16:08 | 中旭未来 |
| 09896 | 26.2 | -1.58% | 2026-06-03 | 16:08 | 名创优品 |
| 09899 | 120 | -4.91% | 2026-06-03 | 16:08 | 云音乐 |
| 09911 | 8.1 | -7% | 2026-06-03 | 16:08 | 赤子城科技 |
| 09926 | 102.7 | -3.57% | 2026-06-03 | 16:08 | 康方生物 |
| 09927 | 66.95 | -4.77% | 2026-06-03 | 16:08 | 赛力斯 |
| 09969 | 10.98 | -2.49% | 2026-06-03 | 16:08 | 诺诚健华 |
| 09973 | 27.5 | -1.29% | 2026-06-03 | 16:08 | 奇瑞汽车 |
| 09980 | 139.2 | -3.6% | 2026-06-03 | 16:08 | 东鹏饮料 |
| 09981 | 14.98 | -0.66% | 2026-06-03 | 16:08 | 沃尔核材 |
| 09985 | 8.03 | -1.71% | 2026-06-03 | 16:08 | 卫龙 |
| 09987 | 334.8 | -2.67% | 2026-06-03 | 16:08 | 百胜中国 |
| 09988 | 126.6 | -3.28% | 2026-06-03 | 16:08 | 阿里巴巴－ＳＷ |
| 09989 | 4.11 | -1.67% | 2026-06-03 | 16:08 | 海普瑞 |
| 09992 | 179.3 | 0.06% | 2026-06-03 | 16:08 | 泡泡玛特 |
| 09993 | 1.35 | -8.16% | 2026-06-03 | 16:08 | 金辉控股 |
| 09995 | 73.35 | -4.37% | 2026-06-03 | 16:08 | 荣昌生物 |
持仓和测算示意 总数599 港股100%
| 代码 | 旧比例(%) | 旧价格 | 此后涨幅 | 新比例(%) | 影响比例(%) | 汇率调整 |
|---|
| 00700 | 11.07 | 481.6 | -3.16% | 10.88 | -0.4251 | 1.0071 |
| 00005 | 9.07 | 147.2 | -0.2% | 9.19 | -0.0825 | 1.0071 |
| 09988 | 8.96 | 130.9 | -3.28% | 8.80 | -0.3558 | 1.0071 |
| 00939 | 3.73 | 8.66 | -1.04% | 3.75 | -0.0649 | 1.0071 |
| 01299 | 3.09 | 82.1 | 0.18% | 3.15 | -0.0163 | 1.0071 |
| 01398 | 2.12 | 6.8 | -1.18% | 2.12 | -0.0397 | 1.0071 |
| 01810 | 1.94 | 29.62 | -3.51% | 1.90 | -0.0812 | 1.0071 |
| 00941 | 1.90 | 85.9 | -0.41% | 1.92 | -0.0212 | 1.0071 |
| 03690 | 1.87 | 85.5 | -5.96% | 1.79 | -0.1243 | 1.0071 |
| 00388 | 1.86 | 410.4 | -0.24% | 1.88 | -0.0176 | 1.0071 |
| 02888 | 1.75 | 215.2 | 0.84% | 1.79 | 0.0022 | 1.0071 |
| 00883 | 1.75 | 27.36 | -0.37% | 1.77 | -0.0187 | 1.0071 |
| 03988 | 1.59 | 5.31 | -0.75% | 1.61 | -0.0232 | 1.0071 |
| 02318 | 1.57 | 58.6 | -1.37% | 1.57 | -0.0323 | 1.0071 |
| 00981 | 1.41 | 81.95 | 1.22% | 1.45 | 0.0071 | 1.0071 |
| 01211 | 1.28 | 96.75 | -3.62% | 1.25 | -0.0548 | 1.0071 |
| 02378 | 1.04 | 113 | -0.88% | 1.05 | -0.0165 | 1.0071 |
| 00857 | 0.81 | 10.75 | -0.56% | 0.82 | -0.0103 | 1.0071 |
| 00992 | 0.81 | 26.58 | -1.66% | 0.81 | -0.0190 | 1.0071 |
| 03968 | 0.80 | 48.42 | -1.16% | 0.80 | -0.0148 | 1.0071 |
| 00669 | 0.76 | 116.3 | 1.81% | 0.79 | 0.0083 | 1.0071 |
| 02628 | 0.76 | 28.48 | -2.04% | 0.76 | -0.0207 | 1.0071 |
| 02899 | 0.74 | 34.44 | -0.58% | 0.75 | -0.0095 | 1.0071 |
| 02388 | 0.73 | 48 | -0.5% | 0.73 | -0.0087 | 1.0071 |
| 06160 | 0.69 | 168.8 | -2.13% | 0.68 | -0.0194 | 1.0071 |
| 00001 | 0.67 | 69.95 | -0.5% | 0.68 | -0.0081 | 1.0071 |
| 00016 | 0.66 | 127.9 | -2.89% | 0.66 | -0.0238 | 1.0071 |
| 01288 | 0.65 | 5.85 | -0.17% | 0.65 | -0.0057 | 1.0071 |
| 01088 | 0.56 | 46.2 | 1.3% | 0.58 | 0.0033 | 1.0071 |
| 01024 | 0.53 | 48.98 | -4.57% | 0.51 | -0.0279 | 1.0071 |
| 02269 | 0.52 | 35.14 | -7% | 0.49 | -0.0397 | 1.0071 |
| 09992 | 0.51 | 179.2 | 0.06% | 0.52 | -0.0033 | 1.0071 |
| 09868 | 0.49 | 72 | -5.49% | 0.47 | -0.0304 | 1.0071 |
| 01801 | 0.49 | 78.85 | -2.54% | 0.48 | -0.0157 | 1.0071 |
| 03328 | 0.47 | 7.51 | -1.2% | 0.47 | -0.0090 | 1.0071 |
| 00002 | 0.47 | 74.05 | -0.47% | 0.47 | -0.0055 | 1.0071 |
| 01109 | 0.46 | 36.16 | -0.5% | 0.47 | -0.0056 | 1.0071 |
| 09987 | 0.44 | 344 | -2.67% | 0.44 | -0.0148 | 1.0071 |
| 00175 | 0.43 | 18.76 | 0.27% | 0.44 | -0.0019 | 1.0071 |
| 01347 | 0.41 | 147.9 | 2.57% | 0.43 | 0.0076 | 1.0071 |
| 02020 | 0.39 | 76.6 | -1.89% | 0.39 | -0.0100 | 1.0071 |
| 00386 | 0.38 | 4.39 | -0.46% | 0.38 | -0.0044 | 1.0071 |
| 01113 | 0.36 | 47.8 | -2.05% | 0.36 | -0.0099 | 1.0071 |
| 02328 | 0.36 | 14.34 | -1.53% | 0.36 | -0.0079 | 1.0071 |
| 02423 | 0.34 | 44.9 | -2.67% | 0.33 | -0.0114 | 1.0071 |
| 02015 | 0.33 | 61.9 | -4.52% | 0.32 | -0.0172 | 1.0071 |
| 09633 | 0.32 | 44.04 | -1.63% | 0.32 | -0.0074 | 1.0071 |
| 02601 | 0.32 | 31.94 | -1% | 0.32 | -0.0054 | 1.0071 |
| 01378 | 0.31 | 28.98 | -0.62% | 0.31 | -0.0041 | 1.0071 |
| 00006 | 0.31 | 57.85 | -1.73% | 0.31 | -0.0075 | 1.0071 |
| 02057 | 0.31 | 177.5 | -0.51% | 0.31 | -0.0037 | 1.0071 |
| 03750 | 0.29 | 779.5 | -0.19% | 0.30 | -0.0026 | 1.0071 |
| 00288 | 0.29 | 9.1 | -1.1% | 0.29 | -0.0053 | 1.0071 |
| 09926 | 0.28 | 106.5 | -3.57% | 0.27 | -0.0119 | 1.0071 |
| 00003 | 0.28 | 7.17 | -3.21% | 0.27 | -0.0109 | 1.0071 |
| 00267 | 0.28 | 13.32 | 2.33% | 0.29 | 0.0045 | 1.0071 |
| 00998 | 0.28 | 7.42 | -0.54% | 0.28 | -0.0034 | 1.0071 |
| 03993 | 0.27 | 19.51 | 1.69% | 0.28 | 0.0027 | 1.0071 |
| 02338 | 0.27 | 39.22 | 1.68% | 0.28 | 0.0026 | 1.0071 |
| 00728 | 0.26 | 5.18 | -1.74% | 0.26 | -0.0063 | 1.0071 |
| 00027 | 0.26 | 32.62 | -1.53% | 0.26 | -0.0057 | 1.0071 |
| 00688 | 0.25 | 16.25 | -0.31% | 0.26 | -0.0026 | 1.0071 |
| 02359 | 0.23 | 129.7 | -2.93% | 0.23 | -0.0085 | 1.0071 |
| 01519 | 0.23 | 9.12 | -1.97% | 0.23 | -0.0062 | 1.0071 |
| 02382 | 0.23 | 83 | 0.96% | 0.23 | 0.0006 | 1.0071 |
| 00522 | 0.22 | 184.8 | 1.08% | 0.23 | 0.0008 | 1.0071 |
| 01093 | 0.22 | 7.57 | -4.23% | 0.21 | -0.0107 | 1.0071 |
| 00020 | 0.22 | 1.81 | -4.42% | 0.21 | -0.0112 | 1.0071 |
| 00290 | 0.21 | 5.8 | -13.45% | 0.19 | -0.0301 | 1.0071 |
| 06690 | 0.21 | 20.72 | 0.39% | 0.22 | -0.0007 | 1.0071 |
| 00066 | 0.21 | 31.6 | -0.38% | 0.21 | -0.0023 | 1.0071 |
| 06869 | 0.21 | 232.8 | 10.65% | 0.24 | 0.0208 | 1.0071 |
| 00300 | 0.21 | 89.7 | 1.45% | 0.22 | 0.0015 | 1.0071 |
| 01308 | 0.21 | 35.72 | -2.91% | 0.20 | -0.0075 | 1.0071 |
| 09660 | 0.20 | 5.52 | -3.8% | 0.20 | -0.0091 | 1.0071 |
| 00083 | 0.20 | 11.81 | -0.68% | 0.20 | -0.0028 | 1.0071 |
| 03692 | 0.20 | 31.02 | -2.32% | 0.20 | -0.0061 | 1.0071 |
| 01177 | 0.20 | 4.88 | -2.25% | 0.20 | -0.0058 | 1.0071 |
| 02319 | 0.19 | 17.26 | -0.12% | 0.20 | -0.0016 | 1.0071 |
| 06618 | 0.18 | 39.8 | -4.27% | 0.18 | -0.0091 | 1.0071 |
| 09880 | 0.18 | 114.3 | -2.54% | 0.18 | -0.0058 | 1.0071 |
| 01658 | 0.18 | 5.05 | -0.2% | 0.18 | -0.0016 | 1.0071 |
| 01171 | 0.18 | 15.39 | 2.14% | 0.19 | 0.0026 | 1.0071 |
| 01336 | 0.18 | 48.42 | 0.21% | 0.18 | -0.0009 | 1.0071 |
| 06030 | 0.17 | 25.92 | -0.23% | 0.17 | -0.0016 | 1.0071 |
| 02331 | 0.17 | 18.37 | -2.07% | 0.17 | -0.0047 | 1.0071 |
| 01208 | 0.17 | 9.69 | 0.93% | 0.17 | 0.0004 | 1.0071 |
| 00788 | 0.17 | 10.1 | -0.5% | 0.17 | -0.0020 | 1.0071 |
| 00762 | 0.17 | 7.83 | -2.68% | 0.17 | -0.0057 | 1.0071 |
| 01888 | 0.17 | 49.52 | 9.55% | 0.19 | 0.0147 | 1.0071 |
| 00012 | 0.16 | 30.6 | -2.55% | 0.16 | -0.0052 | 1.0071 |
| 02600 | 0.16 | 11.23 | 3.12% | 0.17 | 0.0038 | 1.0071 |
| 00836 | 0.16 | 21.46 | 1.12% | 0.16 | 0.0006 | 1.0071 |
| 01919 | 0.16 | 14.84 | -2.96% | 0.16 | -0.0058 | 1.0071 |
| 01038 | 0.16 | 57.85 | -1.38% | 0.16 | -0.0033 | 1.0071 |
| 01997 | 0.16 | 24.1 | -2.9% | 0.15 | -0.0056 | 1.0071 |
| 02688 | 0.15 | 53.95 | -1.39% | 0.15 | -0.0032 | 1.0071 |
| 00358 | 0.15 | 38.22 | 0.37% | 0.16 | -0.0005 | 1.0071 |
| 02313 | 0.15 | 48 | -5.54% | 0.15 | -0.0094 | 1.0071 |
| 02611 | 0.15 | 14.51 | -1.38% | 0.15 | -0.0030 | 1.0071 |
| 00148 | 0.15 | 60.35 | 3.98% | 0.15 | 0.0047 | 1.0071 |
| 01928 | 0.14 | 16.35 | -1.96% | 0.14 | -0.0038 | 1.0071 |
| 01339 | 0.14 | 5.18 | -1.93% | 0.14 | -0.0037 | 1.0071 |
| 00291 | 0.14 | 24.14 | -0.33% | 0.14 | -0.0015 | 1.0071 |
| 09626 | 0.14 | 149.9 | -3.87% | 0.13 | -0.0062 | 1.0071 |
| 03908 | 0.14 | 19.74 | -0.71% | 0.14 | -0.0019 | 1.0071 |
| 01818 | 0.13 | 21.96 | -2.64% | 0.13 | -0.0045 | 1.0071 |
| 02099 | 0.13 | 156.6 | -0.77% | 0.13 | -0.0019 | 1.0071 |
| 00902 | 0.13 | 7.5 | 0.8% | 0.13 | 0.0001 | 1.0071 |
| 01816 | 0.13 | 3.12 | 0.96% | 0.13 | 0.0003 | 1.0071 |
| 03606 | 0.12 | 56.85 | -2.02% | 0.12 | -0.0034 | 1.0071 |
| 01530 | 0.12 | 16.87 | -3.02% | 0.12 | -0.0046 | 1.0071 |
| 03808 | 0.12 | 41.86 | -0.33% | 0.12 | -0.0013 | 1.0071 |
| 00019 | 0.12 | 83.9 | 1.31% | 0.12 | 0.0007 | 1.0071 |
| 06181 | 0.12 | 527 | -1.71% | 0.12 | -0.0029 | 1.0071 |
| 02018 | 0.12 | 47.7 | 1.43% | 0.12 | 0.0008 | 1.0071 |
| 00168 | 0.12 | 50.25 | -2.09% | 0.12 | -0.0033 | 1.0071 |
| 00268 | 0.11 | 8.99 | -7.79% | 0.11 | -0.0096 | 1.0071 |
| 00135 | 0.11 | 7.14 | 0.84% | 0.11 | 0.0001 | 1.0071 |
| 00189 | 0.11 | 17.44 | -3.78% | 0.11 | -0.0048 | 1.0071 |
| 01209 | 0.11 | 43.08 | -4.6% | 0.10 | -0.0056 | 1.0071 |
| 00425 | 0.11 | 36.4 | -2.64% | 0.11 | -0.0036 | 1.0071 |
| 09863 | 0.11 | 43.76 | -6.49% | 0.10 | -0.0075 | 1.0071 |
| 06881 | 0.11 | 7.94 | -1.26% | 0.11 | -0.0021 | 1.0071 |
| 06862 | 0.10 | 12.96 | -1.23% | 0.10 | -0.0020 | 1.0071 |
| 01988 | 0.10 | 3.47 | -0.86% | 0.10 | -0.0016 | 1.0071 |
| 00966 | 0.10 | 20.2 | -1.83% | 0.10 | -0.0026 | 1.0071 |
| 00004 | 0.10 | 23.62 | -4.15% | 0.10 | -0.0050 | 1.0071 |
| 00322 | 0.10 | 12.63 | 1.5% | 0.10 | 0.0008 | 1.0071 |
| 00008 | 0.10 | 5.98 | -1.34% | 0.10 | -0.0020 | 1.0071 |
| 02228 | 0.10 | 8.03 | -2.86% | 0.10 | -0.0035 | 1.0071 |
| 02268 | 0.10 | 54.75 | -7.67% | 0.09 | -0.0082 | 1.0071 |
| 00270 | 0.10 | 8.37 | -1.31% | 0.10 | -0.0020 | 1.0071 |
| 01772 | 0.10 | 61.6 | -1.7% | 0.10 | -0.0023 | 1.0071 |
| 02618 | 0.10 | 13.57 | -2.73% | 0.10 | -0.0033 | 1.0071 |
| 03800 | 0.10 | 0.81 | -4.94% | 0.09 | -0.0054 | 1.0071 |
| 00285 | 0.10 | 29.92 | -2.07% | 0.10 | -0.0027 | 1.0071 |
| 01898 | 0.10 | 13.05 | 1.3% | 0.10 | 0.0006 | 1.0071 |
| 01972 | 0.09 | 22.68 | -0.62% | 0.09 | -0.0012 | 1.0071 |
| 06990 | 0.09 | 403.6 | -1.24% | 0.09 | -0.0018 | 1.0071 |
| 03888 | 0.09 | 23.54 | -5.01% | 0.09 | -0.0051 | 1.0071 |
| 00151 | 0.09 | 4.23 | 0.95% | 0.09 | 0.0002 | 1.0071 |
| 00241 | 0.09 | 3.82 | -4.19% | 0.09 | -0.0043 | 1.0071 |
| 02333 | 0.09 | 10.61 | -1.32% | 0.09 | -0.0018 | 1.0071 |
| 00914 | 0.09 | 18.62 | 0.16% | 0.09 | -0.0005 | 1.0071 |
| 02259 | 0.09 | 127.6 | -2.04% | 0.09 | -0.0023 | 1.0071 |
| 01787 | 0.09 | 24.12 | -1.74% | 0.09 | -0.0021 | 1.0071 |
| 01258 | 0.08 | 15.22 | 1.31% | 0.09 | 0.0005 | 1.0071 |
| 01766 | 0.08 | 5.28 | 1.52% | 0.09 | 0.0007 | 1.0071 |
| 00384 | 0.08 | 7.05 | -0.28% | 0.08 | -0.0008 | 1.0071 |
| 01929 | 0.08 | 11.66 | -1.97% | 0.08 | -0.0022 | 1.0071 |
| 01099 | 0.08 | 17.06 | -0.12% | 0.08 | -0.0007 | 1.0071 |
| 06886 | 0.08 | 16.5 | 0.55% | 0.08 | -0.0001 | 1.0071 |
| 00960 | 0.08 | 8 | -0.63% | 0.08 | -0.0011 | 1.0071 |
| 00868 | 0.08 | 9.99 | -1.2% | 0.08 | -0.0015 | 1.0071 |
| 00780 | 0.08 | 14.92 | -4.96% | 0.07 | -0.0042 | 1.0071 |
| 03360 | 0.08 | 7.33 | 0 | 0.08 | -0.0005 | 1.0071 |
| 00763 | 0.08 | 27.68 | -2.6% | 0.07 | -0.0025 | 1.0071 |
| 03998 | 0.07 | 4.56 | -1.54% | 0.07 | -0.0017 | 1.0071 |
| 01910 | 0.07 | 14.75 | -3.19% | 0.07 | -0.0028 | 1.0071 |
| 03668 | 0.07 | 38.18 | 2.04% | 0.07 | 0.0010 | 1.0071 |
| 00144 | 0.07 | 15.78 | -1.52% | 0.07 | -0.0016 | 1.0071 |
| 06088 | 0.07 | 9.07 | 7.06% | 0.08 | 0.0045 | 1.0071 |
| 01138 | 0.07 | 15.09 | -6.1% | 0.07 | -0.0048 | 1.0071 |
| 03898 | 0.07 | 40.56 | 0.99% | 0.07 | 0.0002 | 1.0071 |
| 03896 | 0.07 | 7.22 | -5.26% | 0.07 | -0.0042 | 1.0071 |
| 01800 | 0.07 | 4.35 | 0 | 0.07 | -0.0005 | 1.0071 |
| 01776 | 0.07 | 16.57 | -0.18% | 0.07 | -0.0006 | 1.0071 |
| 00257 | 0.07 | 5.11 | -1.76% | 0.07 | -0.0017 | 1.0071 |
| 03311 | 0.07 | 8.94 | 0.67% | 0.07 | 0.0000 | 1.0071 |
| 03323 | 0.07 | 4.99 | -1.8% | 0.07 | -0.0017 | 1.0071 |
| 01548 | 0.07 | 12.14 | 10.54% | 0.07 | 0.0065 | 1.0071 |
| 00023 | 0.07 | 13.78 | 0.15% | 0.07 | -0.0004 | 1.0071 |
| 00136 | 0.06 | 1.58 | -6.33% | 0.06 | -0.0045 | 1.0071 |
| 00916 | 0.06 | 6.78 | -0.15% | 0.07 | -0.0006 | 1.0071 |
| 01070 | 0.06 | 14.17 | 0.56% | 0.07 | -0.0001 | 1.0071 |
| 01357 | 0.06 | 5.59 | -6.44% | 0.06 | -0.0045 | 1.0071 |
| 00316 | 0.06 | 141.5 | -2.69% | 0.06 | -0.0022 | 1.0071 |
| 06969 | 0.06 | 9.38 | -1.71% | 0.06 | -0.0015 | 1.0071 |
| 06186 | 0.06 | 3.28 | 0 | 0.06 | -0.0004 | 1.0071 |
| 02525 | 0.06 | 162.8 | 2.76% | 0.06 | 0.0012 | 1.0071 |
| 02343 | 0.06 | 3.27 | -2.14% | 0.06 | -0.0017 | 1.0071 |
| 00968 | 0.06 | 2.67 | -3% | 0.06 | -0.0022 | 1.0071 |
| 09969 | 0.06 | 11.26 | -2.49% | 0.06 | -0.0019 | 1.0071 |
| 03931 | 0.06 | 31.96 | -4.38% | 0.06 | -0.0030 | 1.0071 |
| 01044 | 0.06 | 24.14 | -0.75% | 0.06 | -0.0009 | 1.0071 |
| 02400 | 0.06 | 56.9 | -7.73% | 0.06 | -0.0050 | 1.0071 |
| 01193 | 0.06 | 18.05 | 0.5% | 0.06 | -0.0001 | 1.0071 |
| 03618 | 0.06 | 6.53 | -1.84% | 0.06 | -0.0015 | 1.0071 |
| 01860 | 0.06 | 14.92 | -5.36% | 0.06 | -0.0035 | 1.0071 |
| 00867 | 0.06 | 11.05 | -2.9% | 0.06 | -0.0021 | 1.0071 |
| 02588 | 0.06 | 77.3 | -1.81% | 0.06 | -0.0015 | 1.0071 |
| 00101 | 0.06 | 8 | -1.88% | 0.06 | -0.0015 | 1.0071 |
| 00293 | 0.06 | 13.23 | -0.91% | 0.06 | -0.0009 | 1.0071 |
| 09995 | 0.06 | 76.7 | -4.37% | 0.06 | -0.0029 | 1.0071 |
| 06809 | 0.06 | 380.2 | 6% | 0.06 | 0.0030 | 1.0071 |
| 02367 | 0.06 | 28.9 | -3.18% | 0.06 | -0.0022 | 1.0071 |
| 09688 | 0.06 | 13.6 | -3.24% | 0.05 | -0.0022 | 1.0071 |
| 00392 | 0.06 | 30.46 | -1.44% | 0.06 | -0.0012 | 1.0071 |
| 00390 | 0.05 | 3.66 | -0.27% | 0.06 | -0.0005 | 1.0071 |
| 00586 | 0.05 | 10.68 | 5.34% | 0.06 | 0.0025 | 1.0071 |
| 03986 | 0.05 | 711 | 3.45% | 0.06 | 0.0015 | 1.0071 |
| 03939 | 0.05 | 11.2 | -3.66% | 0.05 | -0.0023 | 1.0071 |
| 01359 | 0.05 | 1.08 | -1.85% | 0.05 | -0.0013 | 1.0071 |
| 02883 | 0.05 | 8.15 | 0.12% | 0.05 | -0.0003 | 1.0071 |
| 01585 | 0.05 | 11.6 | 0.78% | 0.05 | 0.0000 | 1.0071 |
| 01908 | 0.05 | 15.92 | 0.88% | 0.05 | 0.0001 | 1.0071 |
| 01735 | 0.05 | 8.39 | 4.05% | 0.05 | 0.0017 | 1.0071 |
| 00576 | 0.05 | 6.97 | -1.87% | 0.05 | -0.0013 | 1.0071 |
| 02380 | 0.05 | 3.76 | 1.33% | 0.05 | 0.0003 | 1.0071 |
| 06098 | 0.05 | 5.92 | -1.01% | 0.05 | -0.0009 | 1.0071 |
| 02162 | 0.05 | 59.65 | -0.34% | 0.05 | -0.0005 | 1.0071 |
| 02282 | 0.05 | 11.83 | -0.51% | 0.05 | -0.0006 | 1.0071 |
| 00177 | 0.05 | 11.01 | -1.09% | 0.05 | -0.0009 | 1.0071 |
| 00142 | 0.05 | 5.19 | -0.96% | 0.05 | -0.0008 | 1.0071 |
| 01882 | 0.05 | 21.16 | -1.51% | 0.05 | -0.0011 | 1.0071 |
| 09899 | 0.05 | 126.2 | -4.91% | 0.05 | -0.0027 | 1.0071 |
| 02689 | 0.05 | 6.92 | -2.89% | 0.05 | -0.0017 | 1.0071 |
| 01072 | 0.05 | 32.4 | 0.56% | 0.05 | -0.0001 | 1.0071 |
| 00772 | 0.05 | 25.64 | -3.35% | 0.05 | -0.0019 | 1.0071 |
| 09896 | 0.05 | 26.62 | -1.58% | 0.05 | -0.0010 | 1.0071 |
| 00371 | 0.05 | 2.56 | -0.78% | 0.05 | -0.0007 | 1.0071 |
| 06060 | 0.05 | 10.93 | -2.38% | 0.04 | -0.0014 | 1.0071 |
| 02727 | 0.05 | 4.22 | -2.13% | 0.04 | -0.0013 | 1.0071 |
| 01729 | 0.04 | 18.65 | 1.98% | 0.05 | 0.0006 | 1.0071 |
| 06963 | 0.04 | 3.59 | -1.95% | 0.04 | -0.0012 | 1.0071 |
| 06818 | 0.04 | 3.2 | 0 | 0.04 | -0.0003 | 1.0071 |
| 06682 | 0.04 | 34.36 | -6.69% | 0.04 | -0.0032 | 1.0071 |
| 01876 | 0.04 | 7.11 | -0.42% | 0.04 | -0.0005 | 1.0071 |
| 03393 | 0.04 | 23.26 | -1.98% | 0.04 | -0.0012 | 1.0071 |
| 02498 | 0.04 | 32.3 | -0.12% | 0.04 | -0.0004 | 1.0071 |
| 00683 | 0.04 | 20.66 | -1.84% | 0.04 | -0.0011 | 1.0071 |
| 00179 | 0.04 | 26.1 | -2.76% | 0.04 | -0.0015 | 1.0071 |
| 00354 | 0.04 | 4.36 | 7.8% | 0.05 | 0.0030 | 1.0071 |
| 01918 | 0.04 | 0.93 | -3.23% | 0.04 | -0.0017 | 1.0071 |
| 02799 | 0.04 | 0.68 | -4.41% | 0.04 | -0.0022 | 1.0071 |
| 00017 | 0.04 | 8.02 | -1.75% | 0.04 | -0.0010 | 1.0071 |
| 00551 | 0.04 | 14.95 | -2.68% | 0.04 | -0.0014 | 1.0071 |
| 03396 | 0.04 | 18.23 | -4.06% | 0.04 | -0.0020 | 1.0071 |
| 01797 | 0.04 | 22.4 | -2.14% | 0.04 | -0.0012 | 1.0071 |
| 00010 | 0.04 | 14.5 | -1.38% | 0.04 | -0.0009 | 1.0071 |
| 01157 | 0.04 | 7.37 | 2.85% | 0.04 | 0.0009 | 1.0071 |
| 00087 | 0.04 | 13.25 | 1.13% | 0.04 | 0.0002 | 1.0071 |
| 00013 | 0.04 | 18.61 | -2.31% | 0.04 | -0.0012 | 1.0071 |
| 03330 | 0.04 | 16.3 | -4.36% | 0.04 | -0.0020 | 1.0071 |
| 03900 | 0.04 | 8.87 | 0.79% | 0.04 | 0.0000 | 1.0071 |
| 00659 | 0.04 | 8.18 | -0.12% | 0.04 | -0.0003 | 1.0071 |
| 00220 | 0.04 | 8.57 | 0 | 0.04 | -0.0003 | 1.0071 |
| 09696 | 0.04 | 48.24 | -1.53% | 0.04 | -0.0009 | 1.0071 |
| 01276 | 0.04 | 58.85 | -7.05% | 0.04 | -0.0031 | 1.0071 |
| 03858 | 0.04 | 88 | 5.45% | 0.04 | 0.0019 | 1.0071 |
| 00014 | 0.04 | 18.2 | -1.1% | 0.04 | -0.0007 | 1.0071 |
| 03933 | 0.04 | 9.07 | -2.43% | 0.04 | -0.0012 | 1.0071 |
| 06855 | 0.04 | 36.4 | -2.64% | 0.04 | -0.0013 | 1.0071 |
| 01415 | 0.04 | 29.58 | -1.89% | 0.04 | -0.0010 | 1.0071 |
| 02602 | 0.04 | 18.57 | 1.94% | 0.04 | 0.0005 | 1.0071 |
| 02252 | 0.04 | 25.06 | 0.08% | 0.04 | -0.0002 | 1.0071 |
| 00856 | 0.04 | 12.49 | -7.21% | 0.04 | -0.0030 | 1.0071 |
| 06066 | 0.04 | 11.83 | -1.1% | 0.04 | -0.0007 | 1.0071 |
| 01186 | 0.04 | 4.96 | 0.4% | 0.04 | -0.0001 | 1.0071 |
| 02016 | 0.04 | 2.5 | 0.8% | 0.04 | 0.0000 | 1.0071 |
| 02096 | 0.04 | 9.99 | -1.7% | 0.04 | -0.0009 | 1.0071 |
| 02208 | 0.04 | 13.46 | -2.3% | 0.04 | -0.0011 | 1.0071 |
| 01833 | 0.04 | 9.4 | -3.72% | 0.04 | -0.0016 | 1.0071 |
| 01164 | 0.04 | 3.28 | 7.01% | 0.04 | 0.0023 | 1.0071 |
| 02357 | 0.04 | 3.21 | -1.25% | 0.04 | -0.0007 | 1.0071 |
| 00552 | 0.04 | 4.25 | 0.24% | 0.04 | -0.0002 | 1.0071 |
| 00656 | 0.04 | 3.94 | -1.27% | 0.04 | -0.0007 | 1.0071 |
| 00991 | 0.03 | 3.2 | -3.13% | 0.03 | -0.0013 | 1.0071 |
| 00598 | 0.03 | 4.78 | -1.67% | 0.03 | -0.0008 | 1.0071 |
| 02038 | 0.03 | 30.88 | -5.76% | 0.03 | -0.0022 | 1.0071 |
| 02386 | 0.03 | 5.85 | 1.03% | 0.04 | 0.0001 | 1.0071 |
| 06979 | 0.03 | 7.22 | -0.69% | 0.04 | -0.0005 | 1.0071 |
| 00817 | 0.03 | 1.74 | -1.72% | 0.03 | -0.0008 | 1.0071 |
| 00753 | 0.03 | 4.78 | -5.02% | 0.03 | -0.0019 | 1.0071 |
| 00921 | 0.03 | 24.86 | 1.05% | 0.03 | 0.0001 | 1.0071 |
| 02196 | 0.03 | 17.1 | -3.8% | 0.03 | -0.0015 | 1.0071 |
| 01318 | 0.03 | 63 | -2.54% | 0.03 | -0.0011 | 1.0071 |
| 02050 | 0.03 | 31.24 | -0.77% | 0.03 | -0.0005 | 1.0071 |
| 01385 | 0.03 | 31.22 | -0.45% | 0.03 | -0.0004 | 1.0071 |
| 01128 | 0.03 | 5.9 | 0.85% | 0.03 | 0.0000 | 1.0071 |
| 01066 | 0.03 | 3.41 | 2.93% | 0.03 | 0.0007 | 1.0071 |
| 01836 | 0.03 | 13.57 | -0.29% | 0.03 | -0.0003 | 1.0071 |
| 00881 | 0.03 | 6.28 | 0.96% | 0.03 | 0.0001 | 1.0071 |
| 00152 | 0.03 | 6.01 | 2.83% | 0.03 | 0.0007 | 1.0071 |
| 01783 | 0.03 | 4.45 | 3.6% | 0.03 | 0.0009 | 1.0071 |
| 02276 | 0.03 | 42.26 | 0.24% | 0.03 | -0.0002 | 1.0071 |
| 03320 | 0.03 | 4.8 | -1.88% | 0.03 | -0.0008 | 1.0071 |
| 00303 | 0.03 | 52.6 | 0.76% | 0.03 | 0.0000 | 1.0071 |
| 02533 | 0.03 | 15.51 | -1.93% | 0.03 | -0.0008 | 1.0071 |
| 01681 | 0.03 | 14.36 | -0.21% | 0.03 | -0.0003 | 1.0071 |
| 09690 | 0.03 | 13.41 | -1.34% | 0.03 | -0.0006 | 1.0071 |
| 00666 | 0.03 | 15.37 | -3.12% | 0.03 | -0.0012 | 1.0071 |
| 02039 | 0.03 | 9.37 | -0.85% | 0.03 | -0.0005 | 1.0071 |
| 00696 | 0.03 | 9.26 | -1.62% | 0.03 | -0.0007 | 1.0071 |
| 01071 | 0.03 | 4.8 | 1.46% | 0.03 | 0.0002 | 1.0071 |
| 00853 | 0.03 | 7.6 | -3.82% | 0.03 | -0.0013 | 1.0071 |
| 06031 | 0.03 | 19.64 | 0.87% | 0.03 | 0.0000 | 1.0071 |
| 01428 | 0.03 | 9.69 | -2.99% | 0.03 | -0.0011 | 1.0071 |
| 01952 | 0.03 | 29.72 | -3.7% | 0.03 | -0.0013 | 1.0071 |
| 03996 | 0.03 | 1.26 | 0 | 0.03 | -0.0002 | 1.0071 |
| 01114 | 0.03 | 2.67 | -1.87% | 0.03 | -0.0007 | 1.0071 |
| 06099 | 0.03 | 15.12 | 0.6% | 0.03 | 0.0000 | 1.0071 |
| 00956 | 0.03 | 3.61 | -0.55% | 0.03 | -0.0004 | 1.0071 |
| 00631 | 0.03 | 8 | -3.25% | 0.03 | -0.0011 | 1.0071 |
| 00590 | 0.03 | 21.3 | -2.07% | 0.03 | -0.0008 | 1.0071 |
| 02607 | 0.03 | 11.68 | -1.03% | 0.03 | -0.0005 | 1.0071 |
| 00512 | 0.03 | 5.28 | -1.7% | 0.03 | -0.0006 | 1.0071 |
| 01368 | 0.03 | 4.48 | 0 | 0.03 | -0.0002 | 1.0071 |
| 01060 | 0.03 | 0.64 | -6.25% | 0.03 | -0.0019 | 1.0071 |
| 00670 | 0.03 | 3.69 | -5.69% | 0.03 | -0.0017 | 1.0071 |
| 02238 | 0.03 | 2.67 | -3.37% | 0.03 | -0.0011 | 1.0071 |
| 00546 | 0.03 | 5.83 | -1.72% | 0.03 | -0.0006 | 1.0071 |
| 09911 | 0.03 | 8.71 | -7% | 0.02 | -0.0020 | 1.0071 |
| 01579 | 0.03 | 13.89 | -1.22% | 0.03 | -0.0005 | 1.0071 |
| 00123 | 0.03 | 4.56 | -0.22% | 0.03 | -0.0002 | 1.0071 |
| 06110 | 0.03 | 2.93 | -4.1% | 0.03 | -0.0012 | 1.0071 |
| 06613 | 0.03 | 28.7 | 1.74% | 0.03 | 0.0003 | 1.0071 |
| 02869 | 0.03 | 4.65 | 1.29% | 0.03 | 0.0001 | 1.0071 |
| 03738 | 0.03 | 2.99 | -5.69% | 0.02 | -0.0016 | 1.0071 |
| 01880 | 0.03 | 56.65 | -0.97% | 0.03 | -0.0004 | 1.0071 |
| 00440 | 0.03 | 41.58 | 0.96% | 0.03 | 0.0001 | 1.0071 |
| 01055 | 0.03 | 3.82 | -3.4% | 0.02 | -0.0010 | 1.0071 |
| 01310 | 0.03 | 6.64 | -1.81% | 0.02 | -0.0006 | 1.0071 |
| 00639 | 0.02 | 2.78 | 0 | 0.03 | -0.0002 | 1.0071 |
| 03969 | 0.02 | 3.43 | -0.29% | 0.02 | -0.0002 | 1.0071 |
| 02714 | 0.02 | 35.26 | -1.59% | 0.02 | -0.0005 | 1.0071 |
| 02171 | 0.02 | 16.44 | -2.31% | 0.02 | -0.0007 | 1.0071 |
| 06666 | 0.02 | 1.2 | 1.67% | 0.02 | 0.0002 | 1.0071 |
| 01788 | 0.02 | 2.29 | -2.18% | 0.02 | -0.0007 | 1.0071 |
| 00363 | 0.02 | 15.19 | -3.88% | 0.02 | -0.0010 | 1.0071 |
| 01951 | 0.02 | 2.34 | -0.85% | 0.02 | -0.0004 | 1.0071 |
| 00041 | 0.02 | 16.81 | -1.13% | 0.02 | -0.0004 | 1.0071 |
| 01199 | 0.02 | 5.15 | -0.19% | 0.02 | -0.0002 | 1.0071 |
| 02186 | 0.02 | 2.2 | -1.36% | 0.02 | -0.0005 | 1.0071 |
| 02013 | 0.02 | 1.53 | -5.88% | 0.02 | -0.0014 | 1.0071 |
| 02202 | 0.02 | 2.78 | -2.88% | 0.02 | -0.0008 | 1.0071 |
| 01302 | 0.02 | 1.63 | -0.61% | 0.02 | -0.0003 | 1.0071 |
| 03759 | 0.02 | 17.16 | -2.97% | 0.02 | -0.0008 | 1.0071 |
| 03339 | 0.02 | 2.85 | -1.05% | 0.02 | -0.0004 | 1.0071 |
| 09980 | 0.02 | 144.4 | -3.6% | 0.02 | -0.0009 | 1.0071 |
| 06936 | 0.02 | 32.08 | -1.43% | 0.02 | -0.0005 | 1.0071 |
| 02097 | 0.02 | 285 | -4.91% | 0.02 | -0.0012 | 1.0071 |
| 06693 | 0.02 | 31.5 | -2.73% | 0.02 | -0.0007 | 1.0071 |
| 03899 | 0.02 | 9.07 | -1.87% | 0.02 | -0.0005 | 1.0071 |
| 01999 | 0.02 | 3.74 | 1.87% | 0.02 | 0.0002 | 1.0071 |
| 00697 | 0.02 | 1.78 | -1.12% | 0.02 | -0.0004 | 1.0071 |
| 09985 | 0.02 | 8.17 | -1.71% | 0.02 | -0.0005 | 1.0071 |
| 03958 | 0.02 | 5.76 | -0.69% | 0.02 | -0.0003 | 1.0071 |
| 06198 | 0.02 | 7.46 | -1.47% | 0.02 | -0.0005 | 1.0071 |
| 06166 | 0.02 | 134.5 | 7.14% | 0.02 | 0.0013 | 1.0071 |
| 00880 | 0.02 | 1.94 | -1.03% | 0.02 | -0.0003 | 1.0071 |
| 00297 | 0.02 | 1.59 | 3.14% | 0.02 | 0.0005 | 1.0071 |
| 02356 | 0.02 | 13.26 | 2.71% | 0.02 | 0.0004 | 1.0071 |
| 02128 | 0.02 | 4.54 | -0.88% | 0.02 | -0.0003 | 1.0071 |
| 00995 | 0.02 | 17.49 | -6.17% | 0.02 | -0.0014 | 1.0071 |
| 02788 | 0.02 | 20.08 | -0.55% | 0.02 | -0.0002 | 1.0071 |
| 03698 | 0.02 | 4.96 | 0.2% | 0.02 | -0.0001 | 1.0071 |
| 01316 | 0.02 | 5.16 | -2.52% | 0.02 | -0.0006 | 1.0071 |
| 02858 | 0.02 | 1.57 | -7.64% | 0.02 | -0.0016 | 1.0071 |
| 00081 | 0.02 | 2.97 | -3.03% | 0.02 | -0.0007 | 1.0071 |
| 01277 | 0.02 | 2.12 | 0 | 0.02 | -0.0001 | 1.0071 |
| 02007 | 0.02 | 0.23 | -3.52% | 0.02 | -0.0008 | 1.0071 |
| 00165 | 0.02 | 6.15 | -1.79% | 0.02 | -0.0005 | 1.0071 |
| 02666 | 0.02 | 5.25 | 0.19% | 0.02 | -0.0001 | 1.0071 |
| 06993 | 0.02 | 3.03 | 2.64% | 0.02 | 0.0004 | 1.0071 |
| 02155 | 0.02 | 10.44 | 0.19% | 0.02 | -0.0001 | 1.0071 |
| 06055 | 0.02 | 25 | -3.28% | 0.02 | -0.0007 | 1.0071 |
| 00548 | 0.02 | 6.92 | -0.14% | 0.02 | -0.0002 | 1.0071 |
| 09636 | 0.02 | 27.24 | -0.95% | 0.02 | -0.0003 | 1.0071 |
| 02698 | 0.02 | 27.02 | 1.04% | 0.02 | 0.0001 | 1.0071 |
| 09678 | 0.02 | 241.4 | -2.73% | 0.02 | -0.0006 | 1.0071 |
| 00754 | 0.02 | 2.64 | 0 | 0.02 | -0.0001 | 1.0071 |
| 01883 | 0.02 | 2.78 | 1.08% | 0.02 | 0.0001 | 1.0071 |
| 01196 | 0.02 | 11.38 | -0.97% | 0.02 | -0.0003 | 1.0071 |
| 01030 | 0.02 | 1.78 | 0 | 0.02 | -0.0001 | 1.0071 |
| 02669 | 0.02 | 3.9 | -1.03% | 0.02 | -0.0003 | 1.0071 |
| 09858 | 0.02 | 2.97 | 4.71% | 0.02 | 0.0007 | 1.0071 |
| 06049 | 0.02 | 29.18 | 0 | 0.02 | -0.0001 | 1.0071 |
| 06069 | 0.02 | 9.08 | -1.1% | 0.02 | -0.0003 | 1.0071 |
| 00826 | 0.02 | 3.43 | -2.04% | 0.02 | -0.0005 | 1.0071 |
| 02233 | 0.02 | 2.17 | -2.3% | 0.02 | -0.0005 | 1.0071 |
| 06806 | 0.02 | 2.63 | -0.38% | 0.02 | -0.0002 | 1.0071 |
| 00119 | 0.02 | 2.11 | -0.95% | 0.02 | -0.0003 | 1.0071 |
| 00570 | 0.02 | 1.6 | -1.25% | 0.02 | -0.0003 | 1.0071 |
| 00855 | 0.02 | 4.79 | 0.63% | 0.02 | 0.0000 | 1.0071 |
| 01478 | 0.02 | 10.15 | -0.59% | 0.02 | -0.0002 | 1.0071 |
| 09973 | 0.02 | 27.86 | -1.29% | 0.02 | -0.0003 | 1.0071 |
| 00819 | 0.02 | 6.02 | -1.83% | 0.02 | -0.0004 | 1.0071 |
| 02419 | 0.02 | 54.9 | -5.19% | 0.02 | -0.0010 | 1.0071 |
| 03288 | 0.02 | 31.2 | -1.15% | 0.02 | -0.0003 | 1.0071 |
| 00975 | 0.02 | 8.66 | -1.15% | 0.02 | -0.0003 | 1.0071 |
| 02273 | 0.02 | 27.04 | -1.63% | 0.02 | -0.0004 | 1.0071 |
| 02889 | 0.02 | 216 | 5.28% | 0.02 | 0.0007 | 1.0071 |
| 06699 | 0.02 | 71.65 | -0.77% | 0.02 | -0.0002 | 1.0071 |
| 01618 | 0.02 | 1.52 | -1.97% | 0.02 | -0.0004 | 1.0071 |
| 00460 | 0.02 | 0.96 | -1.04% | 0.02 | -0.0003 | 1.0071 |
| 00990 | 0.02 | 0.8 | 0 | 0.02 | -0.0001 | 1.0071 |
| 01686 | 0.02 | 6.41 | -4.37% | 0.02 | -0.0008 | 1.0071 |
| 09927 | 0.02 | 70.3 | -4.77% | 0.02 | -0.0009 | 1.0071 |
| 09606 | 0.02 | 207.6 | -3.56% | 0.02 | -0.0007 | 1.0071 |
| 02577 | 0.02 | 68.8 | 7.05% | 0.02 | 0.0010 | 1.0071 |
| 06655 | 0.02 | 14.49 | 1.52% | 0.02 | 0.0001 | 1.0071 |
| 00564 | 0.02 | 16.77 | -1.13% | 0.02 | -0.0003 | 1.0071 |
| 02158 | 0.02 | 5.57 | -4.31% | 0.01 | -0.0008 | 1.0071 |
| 00317 | 0.02 | 14.32 | -1.96% | 0.02 | -0.0004 | 1.0071 |
| 02637 | 0.02 | 199.6 | -0.35% | 0.02 | -0.0002 | 1.0071 |
| 01675 | 0.02 | 5.54 | -3.43% | 0.01 | -0.0006 | 1.0071 |
| 03866 | 0.01 | 4.41 | -0.45% | 0.02 | -0.0002 | 1.0071 |
| 01361 | 0.01 | 4.96 | -0.6% | 0.02 | -0.0002 | 1.0071 |
| 03306 | 0.01 | 19.83 | 0.1% | 0.02 | -0.0001 | 1.0071 |
| 00751 | 0.01 | 5.65 | -2.83% | 0.01 | -0.0005 | 1.0071 |
| 02631 | 0.01 | 97.5 | 3.38% | 0.02 | 0.0004 | 1.0071 |
| 03347 | 0.01 | 32.06 | 1.25% | 0.01 | 0.0001 | 1.0071 |
| 01364 | 0.01 | 23.98 | -2.67% | 0.01 | -0.0005 | 1.0071 |
| 02556 | 0.01 | 38.16 | -2.83% | 0.01 | -0.0005 | 1.0071 |
| 02676 | 0.01 | 188.2 | 0.43% | 0.01 | 0.0000 | 1.0071 |
| 02460 | 0.01 | 8.18 | -0.49% | 0.01 | -0.0002 | 1.0071 |
| 01513 | 0.01 | 26.72 | -0.67% | 0.01 | -0.0002 | 1.0071 |
| 01877 | 0.01 | 18.69 | -3.1% | 0.01 | -0.0005 | 1.0071 |
| 06808 | 0.01 | 1.34 | -8.96% | 0.01 | -0.0013 | 1.0071 |
| 02314 | 0.01 | 3.05 | 0.33% | 0.01 | -0.0001 | 1.0071 |
| 03317 | 0.01 | 185.9 | -2.8% | 0.01 | -0.0005 | 1.0071 |
| 00934 | 0.01 | 3.86 | 0.26% | 0.01 | -0.0001 | 1.0071 |
| 06178 | 0.01 | 7.64 | -1.83% | 0.01 | -0.0003 | 1.0071 |
| 00345 | 0.01 | 6.11 | 1.31% | 0.01 | 0.0001 | 1.0071 |
| 01963 | 0.01 | 8.26 | 0.12% | 0.01 | -0.0001 | 1.0071 |
| 09890 | 0.01 | 15.04 | -1.6% | 0.01 | -0.0003 | 1.0071 |
| 03200 | 0.01 | 174 | -0.57% | 0.01 | -0.0002 | 1.0071 |
| 02157 | 0.01 | 4.14 | -3.86% | 0.01 | -0.0006 | 1.0071 |
| 06865 | 0.01 | 8.25 | -4.24% | 0.01 | -0.0006 | 1.0071 |
| 00336 | 0.01 | 3.68 | 2.99% | 0.01 | 0.0003 | 1.0071 |
| 00200 | 0.01 | 3.93 | -3.05% | 0.01 | -0.0005 | 1.0071 |
| 00107 | 0.01 | 5.95 | 0 | 0.01 | -0.0001 | 1.0071 |
| 02255 | 0.01 | 0.38 | -2.63% | 0.01 | -0.0004 | 1.0071 |
| 00467 | 0.01 | 0.48 | 1.05% | 0.01 | 0.0000 | 1.0071 |
| 02232 | 0.01 | 6.15 | 1.3% | 0.01 | 0.0001 | 1.0071 |
| 00338 | 0.01 | 1.14 | 15.79% | 0.02 | 0.0019 | 1.0071 |
| 02517 | 0.01 | 2.29 | -1.31% | 0.01 | -0.0003 | 1.0071 |
| 01448 | 0.01 | 2.64 | 0 | 0.01 | -0.0001 | 1.0071 |
| 06680 | 0.01 | 18.99 | -1% | 0.01 | -0.0002 | 1.0071 |
| 06078 | 0.01 | 9.96 | -1.61% | 0.01 | -0.0003 | 1.0071 |
| 01989 | 0.01 | 165.1 | 5.39% | 0.01 | 0.0006 | 1.0071 |
| 00038 | 0.01 | 8.52 | -1.41% | 0.01 | -0.0003 | 1.0071 |
| 01405 | 0.01 | 40.1 | -6.68% | 0.01 | -0.0009 | 1.0071 |
| 02575 | 0.01 | 16.02 | 2.62% | 0.01 | 0.0002 | 1.0071 |
| 00173 | 0.01 | 2.19 | 0.46% | 0.01 | 0.0000 | 1.0071 |
| 02005 | 0.01 | 2.35 | -1.7% | 0.01 | -0.0003 | 1.0071 |
| 00525 | 0.01 | 2.35 | -1.7% | 0.01 | -0.0003 | 1.0071 |
| 02866 | 0.01 | 1.01 | -2.97% | 0.01 | -0.0004 | 1.0071 |
| 01052 | 0.01 | 4.09 | -0.73% | 0.01 | -0.0002 | 1.0071 |
| 01610 | 0.01 | 1.18 | 0.85% | 0.01 | 0.0000 | 1.0071 |
| 01907 | 0.01 | 2.61 | 5.75% | 0.01 | 0.0006 | 1.0071 |
| 01811 | 0.01 | 2.82 | 1.06% | 0.01 | 0.0000 | 1.0071 |
| 01789 | 0.01 | 5.88 | -2.21% | 0.01 | -0.0003 | 1.0071 |
| 03868 | 0.01 | 1.26 | 0 | 0.01 | -0.0001 | 1.0071 |
| 06683 | 0.01 | 5.67 | -3.53% | 0.01 | -0.0005 | 1.0071 |
| 01313 | 0.01 | 1.24 | -0.81% | 0.01 | -0.0002 | 1.0071 |
| 00874 | 0.01 | 15.67 | -0.38% | 0.01 | -0.0001 | 1.0071 |
| 00811 | 0.01 | 9.69 | -0.52% | 0.01 | -0.0001 | 1.0071 |
| 02145 | 0.01 | 38.02 | -3.16% | 0.01 | -0.0004 | 1.0071 |
| 02648 | 0.01 | 75.8 | -8.91% | 0.01 | -0.0011 | 1.0071 |
| 02507 | 0.01 | 37.72 | -0.69% | 0.01 | -0.0002 | 1.0071 |
| 01112 | 0.01 | 11.5 | -0.35% | 0.01 | -0.0001 | 1.0071 |
| 00667 | 0.01 | 4.72 | -1.69% | 0.01 | -0.0003 | 1.0071 |
| 00506 | 0.01 | 3.56 | -1.97% | 0.01 | -0.0003 | 1.0071 |
| 02589 | 0.01 | 145.8 | -0.55% | 0.01 | -0.0001 | 1.0071 |
| 01304 | 0.01 | 145 | -0.55% | 0.01 | -0.0001 | 1.0071 |
| 00470 | 0.01 | 46.9 | -1.96% | 0.01 | -0.0003 | 1.0071 |
| 09658 | 0.01 | 10.56 | 0.09% | 0.01 | -0.0001 | 1.0071 |
| 00308 | 0.01 | 1.2 | -1.67% | 0.01 | -0.0002 | 1.0071 |
| 00323 | 0.01 | 1.93 | 1.04% | 0.01 | 0.0000 | 1.0071 |
| 01117 | 0.01 | 1.14 | -1.75% | 0.01 | -0.0002 | 1.0071 |
| 03877 | 0.01 | 2.35 | 2.55% | 0.01 | 0.0002 | 1.0071 |
| 02877 | 0.01 | 8.6 | 0.23% | 0.01 | 0.0000 | 1.0071 |
| 06185 | 0.01 | 25.44 | -1.65% | 0.01 | -0.0002 | 1.0071 |
| 02285 | 0.01 | 15.89 | -1.01% | 0.01 | -0.0002 | 1.0071 |
| 02315 | 0.01 | 42.34 | 0.33% | 0.01 | 0.0000 | 1.0071 |
| 02687 | 0.01 | 125.2 | -1.2% | 0.01 | -0.0002 | 1.0071 |
| 09699 | 0.01 | 8.81 | -4.54% | 0.01 | -0.0005 | 1.0071 |
| 02580 | 0.01 | 11.04 | -0.91% | 0.01 | -0.0001 | 1.0071 |
| 03696 | 0.01 | 40.24 | 1.19% | 0.01 | 0.0000 | 1.0071 |
| 06651 | 0.01 | 120.7 | -0.25% | 0.01 | -0.0001 | 1.0071 |
| 03380 | 0.01 | 1.44 | 0 | 0.01 | -0.0001 | 1.0071 |
| 01896 | 0.01 | 5.67 | -2.12% | 0.01 | -0.0003 | 1.0071 |
| 02410 | 0.01 | 8.5 | -4.35% | 0.01 | -0.0005 | 1.0071 |
| 01083 | 0.01 | 3.3 | -0.3% | 0.01 | -0.0001 | 1.0071 |
| 02590 | 0.01 | 15.72 | -3.56% | 0.01 | -0.0004 | 1.0071 |
| 02610 | 0.01 | 36.3 | -0.99% | 0.01 | -0.0001 | 1.0071 |
| 03633 | 0.01 | 2.83 | 0.35% | 0.01 | 0.0000 | 1.0071 |
| 00839 | 0.01 | 1.94 | -0.52% | 0.01 | -0.0001 | 1.0071 |
| 00636 | 0.01 | 6.27 | -0.96% | 0.01 | -0.0001 | 1.0071 |
| 01033 | 0.01 | 0.71 | 4.23% | 0.01 | 0.0003 | 1.0071 |
| 00604 | 0.01 | 0.79 | -1.27% | 0.01 | -0.0002 | 1.0071 |
| 06127 | 0.01 | 17.63 | 3.12% | 0.01 | 0.0002 | 1.0071 |
| 01375 | 0.01 | 1.76 | -0.57% | 0.01 | -0.0001 | 1.0071 |
| 02586 | 0.01 | 6.13 | -0.98% | 0.01 | -0.0001 | 1.0071 |
| 02172 | 0.01 | 9.42 | -0.21% | 0.01 | -0.0001 | 1.0071 |
| 02579 | 0.01 | 33.92 | -2.06% | 0.01 | -0.0002 | 1.0071 |
| 00917 | 0.01 | 14.4 | -13.19% | 0.01 | -0.0010 | 1.0071 |
| 00699 | 0.01 | 16.51 | 1.76% | 0.01 | 0.0001 | 1.0071 |
| 02865 | 0.01 | 31.7 | 2.02% | 0.01 | 0.0001 | 1.0071 |
| 06196 | 0.01 | 0.98 | 1.02% | 0.01 | 0.0000 | 1.0071 |
| 01691 | 0.01 | 1.31 | 4.58% | 0.01 | 0.0003 | 1.0071 |
| 01773 | 0.01 | 1.47 | -2.72% | 0.01 | -0.0002 | 1.0071 |
| 00909 | 0.01 | 1.97 | -3.55% | 0.01 | -0.0003 | 1.0071 |
| 02595 | 0.01 | 30.46 | -3.81% | 0.01 | -0.0003 | 1.0071 |
| 01828 | 0.01 | 30.1 | -0.33% | 0.01 | -0.0001 | 1.0071 |
| 06821 | 0.01 | 90 | 0.67% | 0.01 | 0.0000 | 1.0071 |
| 07618 | 0.01 | 14.98 | -4.27% | 0.01 | -0.0003 | 1.0071 |
| 06600 | 0.01 | 85.6 | -5.02% | 0.01 | -0.0004 | 1.0071 |
| 00501 | 0.01 | 82.3 | 4.19% | 0.01 | 0.0002 | 1.0071 |
| 02506 | 0.01 | 81.95 | 3.36% | 0.01 | 0.0002 | 1.0071 |
| 01330 | 0.01 | 6.28 | 0 | 0.01 | 0.0000 | 1.0071 |
| 02555 | 0.01 | 5.36 | -2.24% | 0.01 | -0.0002 | 1.0071 |
| 02009 | 0.01 | 0.71 | 0 | 0.01 | 0.0000 | 1.0071 |
| 01921 | 0.01 | 3.45 | -5.8% | 0.01 | -0.0004 | 1.0071 |
| 00347 | 0.01 | 1.28 | -1.56% | 0.01 | -0.0001 | 1.0071 |
| 02477 | 0.01 | 0.64 | -4.69% | 0.01 | -0.0003 | 1.0071 |
| 01456 | 0.01 | 4.09 | -1.96% | 0.01 | -0.0002 | 1.0071 |
| 03613 | 0.01 | 7.02 | -0.57% | 0.01 | -0.0001 | 1.0071 |
| 02192 | 0.01 | 7.7 | -1.82% | 0.01 | -0.0001 | 1.0071 |
| 02465 | 0.01 | 14.66 | -2.52% | 0.01 | -0.0002 | 1.0071 |
| 01475 | 0.01 | 6.95 | 1.44% | 0.01 | 0.0000 | 1.0071 |
| 02665 | 0.01 | 7.68 | -2.99% | 0.01 | -0.0002 | 1.0071 |
| 02656 | 0.01 | 13.6 | 5.37% | 0.01 | 0.0002 | 1.0071 |
| 00568 | 0.00 | 5.48 | 16.61% | 0.01 | 0.0008 | 1.0071 |
| 02583 | 0.00 | 64.6 | 0.93% | 0.00 | 0.0000 | 1.0071 |
| 02692 | 0.00 | 64.6 | -2.55% | 0.00 | -0.0002 | 1.0071 |
| 02432 | 0.00 | 32.22 | -3.48% | 0.00 | -0.0002 | 1.0071 |
| 02510 | 0.00 | 8.93 | 0 | 0.00 | 0.0000 | 1.0071 |
| 09981 | 0.00 | 15.08 | -0.66% | 0.00 | -0.0001 | 1.0071 |
| 09887 | 0.00 | 59.55 | -3.44% | 0.00 | -0.0002 | 1.0071 |
| 01384 | 0.00 | 57.35 | 0.44% | 0.00 | 0.0000 | 1.0071 |
| 02691 | 0.00 | 9.38 | -1.17% | 0.00 | -0.0001 | 1.0071 |
| 02768 | 0.00 | 55.25 | -5.7% | 0.00 | -0.0003 | 1.0071 |
| 00325 | 0.00 | 54.65 | -2.93% | 0.00 | -0.0001 | 1.0071 |
| 00719 | 0.00 | 6.07 | 0.16% | 0.00 | 0.0000 | 1.0071 |
| 09611 | 0.00 | 26.56 | 2.41% | 0.00 | 0.0001 | 1.0071 |
| 09993 | 0.00 | 1.47 | -8.16% | 0.00 | -0.0004 | 1.0071 |
| 03369 | 0.00 | 2.29 | 1.31% | 0.00 | 0.0000 | 1.0071 |
| 01057 | 0.00 | 4.77 | -1.26% | 0.00 | -0.0001 | 1.0071 |
| 06955 | 0.00 | 5.81 | -4.82% | 0.00 | -0.0002 | 1.0071 |
| 02715 | 0.00 | 16.62 | 3.25% | 0.00 | 0.0001 | 1.0071 |
| 02701 | 0.00 | 12.24 | 3.76% | 0.00 | 0.0001 | 1.0071 |
| 03881 | 0.00 | 22.48 | -0.27% | 0.00 | 0.0000 | 1.0071 |
| 00638 | 0.00 | 11.2 | -1.79% | 0.00 | -0.0001 | 1.0071 |
| 02685 | 0.00 | 10.94 | 2.29% | 0.00 | 0.0001 | 1.0071 |
| 03918 | 0.00 | 4.19 | 0.24% | 0.00 | 0.0000 | 1.0071 |
| 09989 | 0.00 | 4.18 | -1.67% | 0.00 | -0.0001 | 1.0071 |
| 02652 | 0.00 | 20.38 | -0.98% | 0.00 | -0.0001 | 1.0071 |
| 00553 | 0.00 | 4.05 | -0.25% | 0.00 | 0.0000 | 1.0071 |
| 01108 | 0.00 | 3.11 | -1.93% | 0.00 | -0.0001 | 1.0071 |
| 01528 | 0.00 | 1.26 | -0.79% | 0.00 | 0.0000 | 1.0071 |
| 01065 | 0.00 | 4.03 | -0.25% | 0.00 | 0.0000 | 1.0071 |
| 06687 | 0.00 | 19.93 | -8.18% | 0.00 | -0.0003 | 1.0071 |
| 02880 | 0.00 | 0.83 | 0 | 0.00 | 0.0000 | 1.0071 |
| 02473 | 0.00 | 0.71 | 0 | 0.00 | 0.0000 | 1.0071 |
| 01635 | 0.00 | 3.02 | 0.66% | 0.00 | 0.0000 | 1.0071 |
| 06090 | 0.00 | 38.88 | -3.5% | 0.00 | -0.0001 | 1.0071 |
| 01858 | 0.00 | 9.43 | 1.7% | 0.00 | 0.0000 | 1.0071 |
| 02661 | 0.00 | 18.77 | -2.24% | 0.00 | -0.0001 | 1.0071 |
| 02218 | 0.00 | 18.25 | -1.37% | 0.00 | -0.0001 | 1.0071 |
| 02617 | 0.00 | 36.32 | -3.3% | 0.00 | -0.0001 | 1.0071 |
| 00999 | 0.00 | 7.26 | 0.69% | 0.00 | 0.0000 | 1.0071 |
| 02650 | 0.00 | 17.41 | -4.65% | 0.00 | -0.0001 | 1.0071 |
| 02643 | 0.00 | 33.9 | -2.65% | 0.00 | -0.0001 | 1.0071 |
| 02402 | 0.00 | 16.6 | -4.52% | 0.00 | -0.0001 | 1.0071 |
| 02570 | 0.00 | 32.82 | -3.72% | 0.00 | -0.0001 | 1.0071 |
| 02603 | 0.00 | 16.35 | 0.67% | 0.00 | 0.0000 | 1.0071 |
| 01187 | 0.00 | 30.02 | -1.4% | 0.00 | 0.0000 | 1.0071 |
| 02627 | 0.00 | 29.32 | 0 | 0.00 | 0.0000 | 1.0071 |
| 02291 | 0.00 | 9.71 | -0.1% | 0.00 | 0.0000 | 1.0071 |
| 02635 | 0.00 | 14.2 | 2.32% | 0.00 | 0.0000 | 1.0071 |
| 02068 | 0.00 | 2.28 | 0 | 0.00 | 0.0000 | 1.0071 |
| 03678 | 0.00 | 2.44 | -1.64% | 0.00 | 0.0000 | 1.0071 |
| 01349 | 0.00 | 2.44 | -2.05% | 0.00 | -0.0001 | 1.0071 |
| 01053 | 0.00 | 0.99 | -1.01% | 0.00 | 0.0000 | 1.0071 |
| 00588 | 0.00 | 0.8 | -1.25% | 0.00 | 0.0000 | 1.0071 |
| 06603 | 0.00 | 8.77 | 0 | 0.00 | 0.0000 | 1.0071 |
| 03268 | 0.00 | 24.68 | -4.54% | 0.00 | -0.0001 | 1.0071 |
| 02609 | 0.00 | 4.93 | 0 | 0.00 | 0.0000 | 1.0071 |
| 03677 | 0.00 | 7.74 | -2.07% | 0.00 | 0.0000 | 1.0071 |
| 02493 | 0.00 | 22.7 | -2.11% | 0.00 | 0.0000 | 1.0071 |
| 02659 | 0.00 | 21.88 | -2.93% | 0.00 | -0.0001 | 1.0071 |
| 02582 | 0.00 | 21.78 | -6.98% | 0.00 | -0.0001 | 1.0071 |
| 02655 | 0.00 | 20.3 | 16.55% | 0.00 | 0.0002 | 1.0071 |
| 06826 | 0.00 | 18.07 | -0.06% | 0.00 | 0.0000 | 1.0071 |
| 06168 | 0.00 | 17.76 | -3.89% | 0.00 | -0.0001 | 1.0071 |
| 01333 | 0.00 | 16.52 | 0.06% | 0.00 | 0.0000 | 1.0071 |
| 00187 | 0.00 | 3.45 | -1.74% | 0.00 | 0.0000 | 1.0071 |
| 06681 | 0.00 | 2.71 | -2.95% | 0.00 | 0.0000 | 1.0071 |
| 00895 | 0.00 | 1.84 | 0 | 0.00 | 0.0000 | 1.0071 |
| 02562 | 0.00 | 2.08 | -8.65% | 0.00 | -0.0001 | 1.0071 |
| 02629 | 0.00 | 12.41 | 0 | 0.00 | 0.0000 | 1.0071 |
| 02591 | 0.00 | 10.02 | 3.59% | 0.00 | 0.0000 | 1.0071 |
| 02431 | 0.00 | 9.84 | -1.73% | 0.00 | 0.0000 | 1.0071 |
| 02565 | 0.00 | 8.12 | -0.25% | 0.00 | 0.0000 | 1.0071 |
| 02587 | 0.00 | 3.5 | -0.86% | 0.00 | 0.0000 | 1.0071 |
| 全部 | 100.03 | | -2.21% | 100.03 | -2.21 |
ADR和H股对比
| 代码 | H股代码 | H股价格 | H股美元$ | ADR/H比价 | 仓位 |
|---|
| CTPCY | 00267 | 13.63 | 8.7 | 0.905 | 5 |
| CKHUY | 00001 | 69.6 | 8.88 | 0.9222 |
| BHKLY | 02388 | 47.76 | 121.88 | 0.9406 | 20 |
| BILI | 09626 | 144.1 | 18.39 | 0.9724 |
| TCEHY | 00700 | 466.4 | 59.51 | 0.9769 |
| BKEAY | 00023 | 13.8 | 1.76 | 0.9825 |
| MPNGY | 03690 | 80.4 | 20.52 | 0.9845 | 2 |
| SWRAY | 00019 | 85 | 10.85 | 0.9847 |
| CIHKY | 03968 | 47.86 | 30.53 | 0.994 | 5 |
| HSBC | 00005 | 146.9 | 93.72 | 0.9999 | 5 |
| CPCAY | 00293 | 13.11 | 8.36 | 1.0163 | 5 |
| HKXCY | 00388 | 409.4 | 52.24 | 1.0324 |
| HOKCY | 00003 | 6.94 | 0.89 | 1.0554 |
| HGKGY | 00006 | 56.85 | 7.25 | 1.118 |
| HLDCY | 00012 | 29.82 | 3.8 | 1.1721 |
| SUHJY | 00016 | 124.2 | 15.85 | 1.1724 |
| HNLGY | 00010 | 14.3 | 9.12 | 1.1838 | 5 |
| HYSNY | 00014 | 18 | 4.59 | 1.1995 | 2 |
| HLPPY | 00101 | 7.85 | 5.01 | 1.2959 | 5 |
| GXYEF | 00027 | 32.12 | 4.1 | 1.3395 |
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 原油 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏一块钱给Woody！
