资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SZ162411净值记录(全部)

股票分组

分组名称	代码
SZ162411	SZ162411

 

净值记录

日期	净值	涨幅	USCNY	涨幅	XOP净值	涨幅	仓位
2026-04-16	0.8973	2.15%	6.8616	0.05%	167.8622	2.21%
2026-04-15	0.8784	0.45%	6.8582	-0.02%	164.2372	0.49%
2026-04-14	0.8745	-3.09%	6.8593	-0.09%	163.4366	-3.15%
2026-04-13	0.9024	0.19%	6.8657	0.00%	168.7592	0.20%
2026-04-10	0.9007	0.39%	6.8654	0.01%	168.4167	0.40%
2026-04-09	0.8972	-2.22%	6.8649	-0.05%	167.7391	-2.27%
2026-04-08	0.9176	-4.85%	6.8680	-0.25%	171.6370	-4.85%	0.95
2026-04-07	0.9644	1.29%	6.8854	-0.11%	180.3821
2026-04-03	0.9521	0.07%	6.8929	0.07%
2026-04-02	0.9514	1.36%	6.8880	-0.21%	177.7467	1.65%
2026-04-01	0.9386	-3.84%	6.9025	-0.24%	174.8554	-3.82%
2026-03-31	0.9761	-1.96%	6.9194	-0.04%	181.7950	-2.01%
2026-03-30	0.9956	-1.25%	6.9223	0.12%	185.5261	-1.42%
2026-03-27	1.0082	1.60%	6.9141	0.12%	188.1939	1.57%
2026-03-26	0.9923	2.15%	6.9056	0.21%	185.2834	2.05%
2026-03-25	0.9714	0.66%	6.8911	-0.05%	181.5681	0.75%
2026-03-24	0.9650	2.73%	6.8943	-0.14%	180.2193	3.02%
2026-03-23	0.9394	-0.60%	6.9041	0.21%	174.9334	-1.19%
2026-03-20	0.9451	0.91%	6.8898	-0.11%	177.0347	1.13%
2026-03-19	0.9366	1.13%	6.8975	0.10%	175.0608	1.01%
2026-03-18	0.9261	1.68%	6.8909	-0.08%	173.3027	1.92%
2026-03-17	0.9108	1.43%	6.8961	-0.14%	170.0462	1.64%
2026-03-16	0.8980	-0.31%	6.9057	0.07%	167.3064	-0.37%
2026-03-13	0.9008	0.76%	6.9007	0.07%	167.9251	0.75%
2026-03-12	0.8940	1.23%	6.8959	0.06%	166.6759	1.22%
2026-03-11	0.8831	3.25%	6.8917	-0.09%	164.6658	3.56%
2026-03-10	0.8553	-1.85%	6.8982	-0.25%	159.0031	-1.76%
2026-03-09	0.8714	-1.12%	6.9158	0.19%	161.8550	-1.36%
2026-03-06	0.8813	0.16%	6.9025	0.03%	164.0926	0.16%
2026-03-05	0.8799	1.46%	6.9007	-0.17%	163.8379	1.93%
2026-03-04	0.8672	1.03%	6.9124	0.05%	160.7381	1.11%
2026-03-03	0.8584	-0.59%	6.9088	-0.21%	158.9745	-0.44%
2026-03-02	0.8635	3.65%	6.9236	0.01%	159.6802	3.87%
2026-02-27	0.8331	2.35%	6.9228	0	153.7259	2.58%
2026-02-26	0.8140	0.84%	6.9228	-0.13%	149.8560	1.03%
2026-02-25	0.8072	-0.88%	6.9321	-0.13%	148.3248	-0.86%
2026-02-24	0.8144	1.09%	6.9414	0.02%	149.6071	1.17%
2026-02-13	0.8056	2.01%	6.9398	-0.08%	147.8737	2.25%
2026-02-12	0.7897	-2.81%	6.9457	0.03%	144.6194	-3.02%
2026-02-11	0.8125	2.30%	6.9438	-0.03%	149.1287	2.45%
2026-02-10	0.7942	-0.71%	6.9458	-0.09%	145.5635	-0.65%
2026-02-09	0.7999	0	6.9523	-0.10%	146.5102	0.12%
2026-02-06	0.7997	3.29%	6.9590	0.03%	146.3330	3.45%
2026-02-05	0.7742	-1.54%	6.9570	0.05%	141.4580	-1.66%
2026-02-04	0.7863	2.66%	6.9533	-0.11%	143.8440	2.90%
2026-02-03	0.7659	2.63%	6.9608	-0.12%	139.7919	2.95%
2026-02-02	0.7463	-2.84%	6.9695	0.02%	135.7898	-3.14%
2026-01-30	0.7681	0.75%	6.9678	-0.13%	140.1876	0.88%
2026-01-29	0.7624	1.25%	6.9771	0.02%	138.9712	1.39%
2026-01-28	0.7530	0.99%	6.9755	-0.15%	137.0665	1.22%
2026-01-27	0.7456	0.50%	6.9858	0.02%	135.4106	0.51%
2026-01-26	0.7419	-0.44%	6.9843	-0.12%	134.7286	-0.33%
2026-01-23	0.7452	0.32%	6.9929	-0.13%	135.1691	0.48%
2026-01-22	0.7428	0	7.0019	0.01%	134.5264	-0.06%
2026-01-21	0.7432	3.55%	7.0014	0.01%	134.6083	3.75%
2026-01-20	0.7177	-0.46%	7.0006	-0.06%	129.7389
2026-01-19	0.7210	0	7.0051	-0.04%
2026-01-16	0.7213	0	7.0078	0.02%	130.2805	0.02%
2026-01-15	0.7211	-1.25%	7.0064	-0.08%	130.2577	-1.24%
2026-01-14	0.7302	1.61%	7.0120	0.02%	131.8976	1.68%
2026-01-13	0.7186	1.55%	7.0103	-0.01%	129.7201	1.66%
2026-01-12	0.7076	0.08%	7.0108	-0.03%	127.6027	0.14%
2026-01-09	0.7070	-0.86%	7.0128	-0.10%	127.4181	-0.81%
2026-01-08	0.7131	3.42%	7.0197	0.01%	128.4529	3.64%
2026-01-07	0.6895	-1.19%	7.0187	0.02%	123.9448	-1.29%
2026-01-06	0.6978	-1.50%	7.0173	-0.08%	125.5695	-1.51%
2026-01-05	0.7084	0.80%	7.0230	-0.08%	127.4991	0.97%
2025-12-31	0.7028	-0.90%	7.0288	-0.09%	126.2762	-0.87%
2025-12-30	0.7092	0.64%	7.0348	0.02%	127.3844	0.71%
2025-12-29	0.7047	1.08%	7.0331	-0.04%	126.4828	1.21%
2025-12-26	0.6972	-0.77%	7.0358	-0.05%	124.9748
2025-12-25	0.7026	-0.11%	7.0392	-0.11%
2025-12-24	0.7034	-0.48%	7.0471	-0.07%	125.9433	-0.43%
2025-12-23	0.7068	0.86%	7.0523	-0.07%	126.4889	0.99%
2025-12-22	0.7008	0.47%	7.0572	0.03%	125.2502	-0.22%
2025-12-19	0.6975	0.35%	7.0550	-0.05%	125.5301	0.39%
2025-12-18	0.6951	-2.02%	7.0583	0.01%	125.0401	-2.24%
2025-12-17	0.7094	2.13%	7.0573	-0.04%	127.9090	2.37%
2025-12-16	0.6946	-3.69%	7.0602	-0.08%	124.9449	-3.81%
2025-12-15	0.7212	-1.34%	7.0656	0.03%	129.8984	-1.41%
2025-12-12	0.7310	-0.94%	7.0638	-0.07%	131.7584	-0.92%
2025-12-11	0.7379	-1.64%	7.0686	-0.09%	132.9817	-1.63%
2025-12-10	0.7502	0.41%	7.0753	-0.03%	135.1901	0.49%
2025-12-09	0.7471	0.20%	7.0773	0.01%	134.5286	0.26%
2025-12-08	0.7456	-1.70%	7.0764	0.02%	134.1758	-1.84%
2025-12-05	0.7585	0.20%	7.0749	0.02%	136.6973	0.18%
2025-12-04	0.7570	0	7.0733	-0.03%	136.4570	-0.03%
2025-12-03	0.7575	2.35%	7.0754	-0.06%	136.4939	2.61%
2025-12-02	0.7401	-1.36%	7.0794	0.05%	133.0236	-1.54%
2025-12-01	0.7503	0.67%	7.0759	-0.04%	135.1054	0.79%
2025-11-28	0.7453	1.65%	7.0789	0.01%	134.0439
2025-11-27	0.7332	0	7.0779	-0.02%
2025-11-26	0.7334	0.96%	7.0796	-0.04%	131.6730	1.11%
2025-11-25	0.7264	-0.42%	7.0826	-0.03%	130.2288	-0.44%
2025-11-24	0.7295	0.68%	7.0847	-0.04%	130.8007	0.81%
2025-11-21	0.7246	0.79%	7.0875	-0.04%	129.7549	0.92%
2025-11-20	0.7189	-2.26%	7.0905	0.05%	128.5663	-2.54%
2025-11-19	0.7355	-1.12%	7.0872	0.02%	131.9126	-1.23%
2025-11-18	0.7438	1.53%	7.0856	0.06%	133.5563	1.63%
2025-11-17	0.7326	-1.77%	7.0816	-0.01%	131.4200	-1.92%
2025-11-14	0.7458	1.37%	7.0825	-0.06%	133.9899	1.58%
2025-11-13	0.7357	0	7.0865	0.05%	131.9087	-0.07%
2025-11-12	0.7359	-1.54%	7.0833	-0.05%	132.0071	-1.63%
2025-11-11	0.7474	1.94%	7.0866	0.01%	134.1976	2.12%
2025-11-10	0.7332	1.37%	7.0856	0.03%	131.4134	1.50%
2025-11-07	0.7233	1.83%	7.0836	-0.04%	129.4673	2.07%
2025-11-06	0.7103	1.49%	7.0865	-0.05%	126.8471	1.70%
2025-11-05	0.6999	-0.78%	7.0901	0.02%	124.7290	-0.89%
2025-11-04	0.7054	-1.25%	7.0885	0.03%	125.8460	-1.39%
2025-11-03	0.7143	0.55%	7.0867	-0.02%	127.6242	0.64%
2025-10-31	0.7104	0.72%	7.0880	0.02%	126.8105	0.76%
2025-10-30	0.7053	-0.41%	7.0864	0.03%	125.8499	-0.47%
2025-10-29	0.7082	0.50%	7.0843	-0.02%	126.4460	0.56%
2025-10-28	0.7047	-1.89%	7.0856	-0.04%	125.7381	-2.03%
2025-10-27	0.7183	-0.14%	7.0881	-0.07%	128.3492	-0.07%
2025-10-24	0.7193	-0.87%	7.0928	0.01%	128.4426	-0.97%
2025-10-23	0.7256	3.51%	7.0918	-0.05%	129.6959	3.85%
2025-10-22	0.7010	0.43%	7.0954	0.03%	124.8908	0.44%
2025-10-21	0.6980	-0.78%	7.0930	-0.06%	124.3471	-0.76%
2025-10-20	0.7035	1.34%	7.0973	0.03%	125.3043	1.39%
2025-10-17	0.6942	0.16%	7.0949	-0.03%	123.5825	0.21%
2025-10-16	0.6931	-1.97%	7.0968	-0.04%	123.3227	-2.05%
2025-10-15	0.7070	-0.21%	7.0995	-0.04%	125.9023	-0.17%
2025-10-14	0.7085	-0.85%	7.1021	0.02%	126.1165	-0.93%
2025-10-13	0.7146	2.51%	7.1007	-0.06%	127.3022	2.73%
2025-10-10	0.6971	-5.22%	7.1048	-0.08%	123.9141	-5.42%	0.95
2025-10-09	0.7355	-0.77%	7.1102	0.07%	131.0084	-0.86%
2025-09-30	0.7412	-1.00%	7.1055	-0.05%	132.1500	-1.00%
2025-09-29	0.7487	-2.69%	7.1089	-0.09%	133.4856	-2.71%
2025-09-26	0.7694	0.88%	7.1152	0.05%	137.2087	0.87%
2025-09-25	0.7627	0.61%	7.1118	0.06%	136.0227	0.57%
2025-09-24	0.7581	1.47%	7.1077	0.03%	135.2480	1.52%
2025-09-23	0.7471	2.16%	7.1057	-0.07%	133.2182	2.34%
2025-09-22	0.7313	0.67%	7.1106	-0.03%	130.1670	0.06%
2025-09-19	0.7264	-2.16%	7.1128	0.06%	130.0895	-2.14%
2025-09-18	0.7424	-0.13%	7.1085	0.10%	132.9279	-0.27%
2025-09-17	0.7434	-0.19%	7.1013	-0.02%	133.2853	-0.13%
2025-09-16	0.7448	3.00%	7.1027	-0.04%	133.4651	3.17%
2025-09-15	0.7231	-0.54%	7.1056	0.05%	129.3595	-0.59%
2025-09-12	0.7270	-0.89%	7.1019	-0.02%	130.1291	-0.91%
2025-09-11	0.7335	-0.38%	7.1034	-0.04%	131.3215	-0.36%
2025-09-10	0.7363	2.11%	7.1062	0.08%	131.7978	2.15%
2025-09-09	0.7211	0.25%	7.1008	-0.03%	129.0242	0.30%
2025-09-08	0.7193	-0.77%	7.1029	-0.05%	128.6420	-0.77%
2025-09-05	0.7249	-1.91%	7.1064	0.02%	129.6414	-2.01%
2025-09-04	0.7390	1.05%	7.1052	-0.08%	132.3035	1.18%
2025-09-03	0.7313	-2.70%	7.1108	0.03%	130.7542	-2.82%
2025-09-02	0.7516	1.14%	7.1089	0.02%	134.5550
2025-09-01	0.7431	0	7.1072	0.06%
2025-08-29	0.7427	0.09%	7.1030	-0.05%	132.9919	0.15%
2025-08-28	0.7420	0.97%	7.1063	-0.06%	132.7933	1.08%
2025-08-27	0.7349	1.31%	7.1108	-0.11%	131.3777	1.49%
2025-08-26	0.7254	-0.33%	7.1188	0.04%	129.4500	-0.39%
2025-08-25	0.7278	0.73%	7.1161	-0.22%	129.9560	1.01%
2025-08-22	0.7225	3.27%	7.1321	0.05%	128.6530	3.43%
2025-08-21	0.6996	0	7.1287	-0.14%	124.3808	0.21%
2025-08-20	0.6992	0.91%	7.1384	0.04%	124.1191	0.96%
2025-08-19	0.6929	-0.35%	7.1359	0.05%	122.9411	-0.41%
2025-08-18	0.6953	-0.83%	7.1322	-0.07%	123.4521	-0.80%
2025-08-15	0.7011	-0.48%	7.1371	0.05%	124.4478	-0.55%
2025-08-14	0.7045	0.13%	7.1337	-0.02%	125.1377	0.17%
2025-08-13	0.7036	1.12%	7.1350	-0.10%	124.9220	1.32%
2025-08-12	0.6958	1.18%	7.1418	0.02%	123.2893	1.27%
2025-08-11	0.6877	-0.95%	7.1405	0.03%	121.7427	-1.05%
2025-08-08	0.6943	0.43%	7.1382	0.05%	123.0403	0.42%
2025-08-07	0.6913	-0.96%	7.1345	-0.09%	122.5198	-0.93%
2025-08-06	0.6980	-1.01%	7.1409	0.06%	123.6643	-1.12%
2025-08-05	0.7051	0.69%	7.1366	-0.04%	125.0696	0.77%
2025-08-04	0.7003	0.16%	7.1395	-0.14%	124.1116	0.32%
2025-08-01	0.6992	-3.31%	7.1496	0.00%	123.7136	-3.50%
2025-07-31	0.7231	-1.04%	7.1494	0.07%	128.1949	-1.15%
2025-07-30	0.7307	-1.54%	7.1441	-0.10%	129.6921	-1.51%
2025-07-29	0.7421	0.61%	7.1511	0.06%	131.6818	0.58%
2025-07-28	0.7376	2.19%	7.1467	0.07%	130.9173	2.25%
2025-07-25	0.7218	-0.50%	7.1419	0.05%	128.0380	-0.57%
2025-07-24	0.7254	0.19%	7.1385	-0.04%	128.7757	0.26%
2025-07-23	0.7240	0.61%	7.1414	-0.06%	128.4466	0.69%
2025-07-22	0.7196	1.00%	7.1460	-0.09%	127.5671	1.15%
2025-07-21	0.7125	-2.46%	7.1522	0.03%	126.1201	-2.63%
2025-07-18	0.7305	0.30%	7.1498	0.05%	129.5304	0.27%
2025-07-17	0.7283	1.73%	7.1461	-0.09%	129.1806	1.94%
2025-07-16	0.7159	-1.43%	7.1526	0.04%	126.7267	-1.56%
2025-07-15	0.7263	-2.10%	7.1498	0.01%	128.7305	-2.22%
2025-07-14	0.7419	-1.01%	7.1491	0.02%	131.6478	-1.08%
2025-07-11	0.7495	0.52%	7.1475	-0.05%	133.0895	0.60%
2025-07-10	0.7456	1.10%	7.1510	-0.04%	132.2960	1.22%
2025-07-09	0.7375	-0.78%	7.1541	0.01%	130.7070	-0.84%
2025-07-08	0.7433	3.08%	7.1534	0.04%	131.8157	3.21%
2025-07-07	0.7211	-1.21%	7.1506	-0.04%	127.7113
2025-07-04	0.7299	0	7.1535	0.02%
2025-07-03	0.7298	0	7.1523	-0.03%	129.2916	0.02%
2025-07-02	0.7299	1.78%	7.1546	0.02%	129.2619	1.87%
2025-07-01	0.7171	0.76%	7.1534	-0.07%	126.8863	0.88%
2025-06-30	0.7117	-1.13%	7.1586	-0.06%	125.7778	-1.12%
2025-06-27	0.7198	-0.42%	7.1627	0.01%	127.1972	-0.45%
2025-06-26	0.7228	1.16%	7.1620	-0.07%	127.7684	1.30%
2025-06-25	0.7145	-1.49%	7.1668	0.02%	126.1244	-1.50%
2025-06-24	0.7253	-0.74%	7.1656	-0.08%	128.0484	-0.71%
2025-06-23	0.7307	-3.40%	7.1710	0.02%	128.9578	-4.13%
2025-06-20	0.7564	0.45%	7.1695	-0.05%	134.5107
2025-06-19	0.7530	0	7.1729	-0.04%
2025-06-18	0.7534	-0.65%	7.1761	0.02%	133.8079	-0.74%
2025-06-17	0.7583	1.15%	7.1746	-0.06%	134.8070	1.29%
2025-06-16	0.7497	0.23%	7.1789	0.02%	133.0878	0.22%
2025-06-13	0.7480	2.52%	7.1772	-0.04%	132.7919	2.69%
2025-06-12	0.7296	0.63%	7.1803	-0.02%	129.3084	0.69%
2025-06-11	0.7250	1.68%	7.1815	-0.03%	128.4258	1.82%
2025-06-10	0.7130	1.39%	7.1840	-0.02%	126.1324	1.49%
2025-06-09	0.7032	0.79%	7.1855	0.01%	124.2776	0.81%
2025-06-06	0.6977	2.30%	7.1845	-0.03%	123.2747	2.46%
2025-06-05	0.6820	-0.28%	7.1865	-0.03%	120.3179	-0.26%
2025-06-04	0.6839	-2.24%	7.1886	0.02%	120.6351	-2.39%
2025-06-03	0.6996	3.22%	7.1869	0.03%	123.5883	3.36%
2025-05-30	0.6778	-1.32%	7.1848	-0.08%	119.5741	-1.30%
2025-05-29	0.6869	0.44%	7.1907	0.02%	121.1525	0.44%
2025-05-28	0.6839	-1.57%	7.1894	0.03%	120.6247	-1.68%
2025-05-27	0.6948	1.52%	7.1876	0.06%	122.6798
2025-05-26	0.6844	-0.13%	7.1833	-0.12%
2025-05-23	0.6853	0.13%	7.1919	0.02%	120.8326	0.13%
2025-05-22	0.6844	-0.10%	7.1903	-0.05%	120.6798	-0.07%
2025-05-21	0.6851	-2.14%	7.1937	0.01%	120.7692	-2.24%
2025-05-20	0.7001	-0.45%	7.1931	0.02%	123.5393	-0.50%
2025-05-19	0.7033	-1.04%	7.1916	-0.03%	124.1643	-1.04%
2025-05-16	0.7107	-0.20%	7.1938	-0.03%	125.4667	-0.17%
2025-05-15	0.7121	-0.78%	7.1963	0.01%	125.6850	-0.79%
2025-05-14	0.7177	-0.54%	7.1956	-0.05%	126.6893	-0.51%
2025-05-13	0.7216	3.04%	7.1991	-0.10%	127.3448	3.31%
2025-05-12	0.7003	3.49%	7.2066	-0.04%	123.2616	3.72%
2025-05-09	0.6767	1.56%	7.2095	0.03%	118.8449	1.62%
2025-05-08	0.6663	3.13%	7.2073	0.09%	116.9550	3.20%
2025-05-07	0.6461	0.25%	7.2005	0.00%	113.3251	0.27%
2025-05-06	0.6445	1.90%	7.2008	-0.01%	113.0193	2.03%
2025-04-30	0.6325	-2.68%	7.2014	-0.02%	110.7737	-2.81%
2025-04-29	0.6499	-0.63%	7.2029	-0.02%	113.9705	-0.65%
2025-04-28	0.6540	1.08%	7.2043	-0.03%	114.7140	1.18%
2025-04-25	0.6470	0.45%	7.2066	-0.04%	113.3719	0.53%
2025-04-24	0.6441	1.00%	7.2098	-0.02%	112.7726	1.09%
2025-04-23	0.6377	0.28%	7.2116	0.06%	111.5554	0.24%
2025-04-22	0.6359	2.45%	7.2074	0.03%	111.2904	2.56%
2025-04-21	0.6207	-2.92%	7.2055	-0.02%	108.5086
2025-04-18	0.6394	0	7.2069	-0.02%
2025-04-17	0.6396	2.55%	7.2085	-0.07%	111.9295	2.76%
2025-04-16	0.6237	1.83%	7.2133	0.05%	108.9259	1.87%
2025-04-15	0.6125	-0.54%	7.2096	-0.02%	106.9259	-0.54%
2025-04-14	0.6158	-0.16%	7.2110	0.03%	107.5073	-0.20%
2025-04-11	0.6168	3.11%	7.2087	-0.01%	107.7202	3.29%
2025-04-10	0.5982	-7.87%	7.2092	0.04%	104.2870	-8.31%	0.95
2025-04-09	0.6493	10.97%	7.2066	0.04%	113.7346	11.54%	0.95
2025-04-08	0.5851	-3.89%	7.2038	0.08%	101.9677	-4.15%
2025-04-07	0.6088	-10.27%	7.1980	0.13%	106.3804	-10.97%	0.95
2025-04-03	0.6785	-10.07%	7.1889	0.13%	119.4827	-10.71%	0.95
2025-04-02	0.7545	1.00%	7.1793	0.03%	133.8176	1.03%
2025-04-01	0.7470	0.54%	7.1775	-0.01%	132.4541	0.59%
2025-03-31	0.7430	0.79%	7.1782	0.04%	131.6809	0.79%
2025-03-28	0.7372	-0.86%	7.1752	-0.02%	130.6480	-0.88%
2025-03-27	0.7436	-0.92%	7.1763	0.01%	131.8110	-0.97%
2025-03-26	0.7505	0.41%	7.1754	-0.05%	133.1013	0.48%
2025-03-25	0.7474	0	7.1788	0.01%	132.4693	-0.04%
2025-03-24	0.7477	1.36%	7.1780	0.03%	132.5205	0.83%
2025-03-21	0.7377	-1.27%	7.1760	0.01%	131.4327	-1.35%
2025-03-20	0.7472	0	7.1754	0.08%	133.2361	-0.08%
2025-03-19	0.7473	2.19%	7.1697	-0.05%	133.3494	2.36%
2025-03-18	0.7313	0.54%	7.1733	0.06%	130.2699	0.57%
2025-03-17	0.7274	1.79%	7.1688	-0.07%	129.5371	2.01%
2025-03-14	0.7146	3.24%	7.1738	0.01%	126.9801	3.54%
2025-03-13	0.6922	-1.34%	7.1728	0.04%	122.6415	-1.48%
2025-03-12	0.7016	0.91%	7.1696	-0.06%	124.4875	1.07%
2025-03-11	0.6953	0.49%	7.1741	0.01%	123.1679	0.52%
2025-03-10	0.6919	0	7.1733	0.04%	122.5336	-0.03%
2025-03-07	0.6920	1.60%	7.1705	0.02%	122.5745	1.70%
2025-03-06	0.6811	-1.10%	7.1692	-0.03%	120.5311	-1.12%
2025-03-05	0.6887	-1.53%	7.1714	-0.03%	121.8929	-1.58%
2025-03-04	0.6994	-0.53%	7.1739	-0.01%	123.8475	-0.54%
2025-03-03	0.7031	-4.69%	7.1745	0.01%	124.5152	-4.93%	0.95
2025-02-28	0.7377	1.01%	7.1738	0.00%	130.9753	1.07%
2025-02-27	0.7303	-0.69%	7.1740	0.01%	129.5885	-0.73%
2025-02-26	0.7354	-0.76%	7.1732	0.01%	130.5453	-0.80%
2025-02-25	0.7410	-2.24%	7.1726	0.01%	131.6041	-2.35%
2025-02-24	0.7580	-0.29%	7.1717	0.03%	134.7762	-0.33%
2025-02-21	0.7602	-3.06%	7.1696	-0.02%	135.2255	-3.19%
2025-02-20	0.7842	-0.15%	7.1712	0.01%	139.6862	-0.16%
2025-02-19	0.7854	1.16%	7.1705	0.01%	139.9137	1.21%
2025-02-18	0.7764	1.05%	7.1697	-0.01%	138.2371
2025-02-17	0.7683	0	7.1702	-0.01%
2025-02-14	0.7684	0.76%	7.1706	-0.02%	136.6945	0.82%
2025-02-13	0.7626	0.74%	7.1719	0.01%	135.5782	0.69%
2025-02-12	0.7570	-3.18%	7.1710	-0.01%	134.6533	-3.34%
2025-02-11	0.7819	0.77%	7.1716	0.01%	139.3031	0.81%
2025-02-10	0.7759	3.54%	7.1707	0.01%	138.1882	3.71%
2025-02-07	0.7494	-0.45%	7.1699	0.01%	133.2471	-0.50%
2025-02-06	0.7528	-2.12%	7.1691	0.00%	133.9099	-2.22%
2025-02-05	0.7691	-0.67%	7.1693	-0.01%	136.9452	-0.74%
2025-01-27	0.7743	-1.83%	7.1698	-0.01%	137.9714	-1.90%
2025-01-24	0.7887	-1.40%	7.1705	0.00%	140.6508	-1.46%
2025-01-23	0.7999	0.29%	7.1708	0.02%	142.7314	0.20%
2025-01-22	0.7976	-0.87%	7.1696	-0.01%	142.4526	-0.91%
2025-01-21	0.8046	-1.45%	7.1703	-0.25%	143.7637
2025-01-20	0.8164	0	7.1886	0.00%
2025-01-17	0.8165	-0.26%	7.1889	0.01%	145.5280	-0.28%
2025-01-16	0.8186	0.17%	7.1881	0.00%	145.9295	0.19%
2025-01-15	0.8172	1.78%	7.1883	0.01%	145.6590	1.87%
2025-01-14	0.8029	0.72%	7.1878	-0.01%	142.9786	0.77%
2025-01-13	0.7972	1.70%	7.1885	-0.01%	141.8826	1.81%
2025-01-10	0.7839	1.11%	7.1891	0.01%	139.3547
2025-01-09	0.7753	0	7.1886	0.00%
2025-01-08	0.7754	0.62%	7.1887	0.01%	137.7254	0.66%
2025-01-07	0.7706	1.08%	7.1879	0.00%	136.8260	1.16%
2025-01-06	0.7624	-0.25%	7.1876	0.00%	135.2601	-0.26%
2025-01-03	0.7643	0.53%	7.1878	0.00%	135.6142	0.57%
2025-01-02	0.7603	1.73%	7.1879	-0.01%	134.8427	1.88%
2024-12-31	0.7474	1.18%	7.1884	-0.01%	132.3598	1.29%
2024-12-30	0.7387	1.55%	7.1889	-0.01%	130.6721	1.70%
2024-12-27	0.7274	0.10%	7.1893	-0.01%	128.4930	0.11%
2024-12-26	0.7267	0	7.1897	0.04%	128.3561
2024-12-25	0.7269	0	7.1868	-0.01%
2024-12-24	0.7270	1.20%	7.1876	0.01%	128.4410	1.27%
2024-12-23	0.7184	0.93%	7.1870	-0.04%	126.8249	0.39%
2024-12-20	0.7118	0.49%	7.1901	-0.01%	126.3262	0.60%
2024-12-19	0.7083	-0.99%	7.1911	0.04%	125.5710	-1.12%
2024-12-18	0.7154	-3.19%	7.1880	-0.02%	126.9891	-3.43%
2024-12-17	0.7390	-0.55%	7.1891	0.01%	131.5043	-0.62%
2024-12-16	0.7431	-2.45%	7.1882	0.01%	132.3211	-2.63%
2024-12-13	0.7618	-0.76%	7.1876	0.03%	135.8964	-0.83%
2024-12-12	0.7676	-0.84%	7.1854	0.02%	137.0349	-0.92%
2024-12-11	0.7741	1.23%	7.1843	-0.07%	138.3131	1.50%
2024-12-10	0.7647	-0.59%	7.1896	0.04%	136.2712	-0.65%
2024-12-09	0.7692	0.96%	7.1870	0.03%	137.1689	1.01%
2024-12-06	0.7619	-2.22%	7.1848	-0.04%	135.7982	-2.30%
2024-12-05	0.7792	-0.35%	7.1879	-0.08%	138.9922	-0.32%
2024-12-04	0.7819	-3.11%	7.1934	-0.09%	139.4387	-3.18%
2024-12-03	0.8070	0.34%	7.1996	0.18%	144.0143	0.17%
2024-12-02	0.8043	-1.16%	7.1865	-0.02%	143.7768	-1.14%
2024-11-29	0.8137	0.23%	7.1877	-0.02%	145.4299
2024-11-28	0.8118	-0.12%	7.1894	-0.12%
2024-11-27	0.8128	0.17%	7.1982	0.10%	145.0772	0.06%
2024-11-26	0.8114	-0.56%	7.1910	-0.01%	144.9943	-0.60%
2024-11-25	0.8160	-1.83%	7.1918	-0.03%	145.8739	-1.88%
2024-11-22	0.8312	1.11%	7.1942	0.01%	148.6670	1.15%
2024-11-21	0.8221	1.23%	7.1934	0.00%	146.9722	1.30%
2024-11-20	0.8121	1.65%	7.1935	0.03%	145.0930	1.68%
2024-11-19	0.7989	-0.62%	7.1911	0.01%	142.7007	-0.65%
2024-11-18	0.8039	1.84%	7.1907	-0.12%	143.6363	2.06%
2024-11-15	0.7894	-0.97%	7.1992	0.04%	140.7424	-1.07%
2024-11-14	0.7971	0.59%	7.1966	-0.03%	142.2609	0.65%
2024-11-13	0.7924	0.51%	7.1991	0.09%	141.3397	0.44%
2024-11-12	0.7884	-0.76%	7.1927	0.20%	140.7215	-1.02%
2024-11-11	0.7944	1.96%	7.1786	0.49%	142.1701	1.51%
2024-11-08	0.7791	0.36%	7.1433	-0.32%	140.0592	0.72%
2024-11-07	0.7763	0.23%	7.1659	0.94%	139.0595	-0.70%
2024-11-06	0.7745	4.99%	7.0993	-0.03%	140.0458	5.31%	0.95
2024-11-05	0.7377	0.56%	7.1016	-0.26%	132.9884	0.86%
2024-11-04	0.7336	1.93%	7.1203	0.10%	131.8566	1.97%
2024-11-01	0.7197	-1.15%	7.1135	-0.16%	129.3151	-1.06%
2024-10-31	0.7281	-0.93%	7.1250	-0.20%	130.6988	-0.76%
2024-10-30	0.7349	1.10%	7.1390	0.15%	131.7042	1.00%
2024-10-29	0.7269	-1.53%	7.1283	-0.03%	130.3986	-1.58%
2024-10-28	0.7382	-1.10%	7.1307	0.31%	132.4899	-1.45%
2024-10-25	0.7464	-0.19%	7.1090	-0.27%	134.4362	0.09%
2024-10-24	0.7478	0.80%	7.1286	0.06%	134.3100	0.78%
2024-10-23	0.7419	-0.84%	7.1245	0.03%	133.2696	-0.92%
2024-10-22	0.7482	0.56%	7.1223	0.34%	134.5015	0.25%
2024-10-21	0.7440	-0.92%	7.0982	-0.41%	134.1678	-0.54%
2024-10-18	0.7509	-0.53%	7.1274	0.08%	134.8998	-0.64%
2024-10-17	0.7549	0.92%	7.1220	0.04%	135.7745	0.95%
2024-10-16	0.7480	1.36%	7.1191	0.51%	134.4975	0.87%
2024-10-15	0.7380	-3.50%	7.0830	0.15%	133.3363	-3.87%
2024-10-14	0.7648	-1.38%	7.0723	-0.01%	138.7111	-1.43%
2024-10-11	0.7755	0.99%	7.0731	-0.02%	140.7303	1.07%
2024-10-10	0.7679	1.25%	7.0742	0.25%	139.2434	1.04%
2024-10-09	0.7584	-0.12%	7.0568	-0.20%	137.8100	0.09%
2024-10-08	0.7593	5.37%	7.0709	0.91%	137.6915	4.72%	0.95
2024-09-30	0.7206	0.19%	7.0074	-0.04%	131.4808	0.26%
2024-09-27	0.7192	1.99%	7.0101	-0.36%	131.1427	2.50%
2024-09-26	0.7052	-2.01%	7.0354	0.22%	127.9443	-2.34%
2024-09-25	0.7197	-2.72%	7.0202	-0.44%	131.0122	-2.39%
2024-09-24	0.7398	-0.67%	7.0510	-0.03%	134.2263	-0.68%
2024-09-23	0.7448	0.78%	7.0531	-0.16%	135.1416	0.33%
2024-09-20	0.7390	-0.65%	7.0644	-0.48%	134.6944	-0.14%
2024-09-19	0.7438	1.71%	7.0983	0.16%	134.8779	1.63%
2024-09-18	0.7313	2.84%	7.0870	-0.23%	132.7197	3.29%
2024-09-13	0.7111	0.64%	7.1030	-0.26%	128.4904	0.96%
2024-09-12	0.7066	0.38%	7.1214	0.04%	127.2627	0.36%
2024-09-11	0.7039	0	7.1182	0.06%	126.8041	-0.08%
2024-09-10	0.7040	-0.80%	7.1136	0.21%	126.9050	-1.07%
2024-09-09	0.7097	-0.49%	7.0989	0.09%	128.2786	-0.59%
2024-09-06	0.7132	-1.56%	7.0925	-0.09%	129.0358	-1.58%
2024-09-05	0.7245	-0.97%	7.0989	-0.22%	131.1043	-0.79%
2024-09-04	0.7316	-1.51%	7.1148	0.05%	132.1418	-1.63%
2024-09-03	0.7428	-3.41%	7.1112	0.12%	134.3375
2024-09-02	0.7690	-0.14%	7.1027	-0.14%
2024-08-30	0.7701	-0.56%	7.1124	-0.25%	139.4947	-0.31%
2024-08-29	0.7744	1.64%	7.1299	0.12%	139.9246	1.60%
2024-08-28	0.7619	-0.39%	7.1216	-0.05%	137.7219	-0.35%
2024-08-27	0.7649	-1.12%	7.1249	0.15%	138.2119	-1.34%
2024-08-26	0.7736	0.29%	7.1139	-0.31%	140.0919	0.63%
2024-08-23	0.7714	2.19%	7.1358	0.18%	139.2155	2.11%
2024-08-22	0.7549	-0.47%	7.1228	-0.11%	136.3409	-0.37%
2024-08-21	0.7585	0.11%	7.1307	-0.03%	136.8470	0.15%
2024-08-20	0.7577	-2.66%	7.1325	-0.13%	136.6406	-2.67%
2024-08-19	0.7784	0.65%	7.1415	-0.07%	140.3833	0.78%
2024-08-16	0.7734	-0.35%	7.1464	0.09%	139.3019	-0.46%
2024-08-15	0.7761	1.72%	7.1399	-0.02%	139.9478	1.85%
2024-08-14	0.7630	0.25%	7.1415	-0.09%	137.4112	0.36%
2024-08-13	0.7611	-0.94%	7.1479	0.03%	136.9229	-1.02%
2024-08-12	0.7683	1.32%	7.1458	0.01%	138.3313	1.40%
2024-08-09	0.7583	-0.08%	7.1449	-0.02%	136.4150	-0.07%
2024-08-08	0.7589	3.01%	7.1460	0.10%	136.5161	3.09%
2024-08-07	0.7367	0.74%	7.1386	0.10%	132.4220	0.69%
2024-08-06	0.7313	0.45%	7.1318	-0.04%	131.5141	0.50%
2024-08-05	0.7280	-2.65%	7.1345	-0.04%	130.8641	-2.74%
2024-08-02	0.7478	-4.90%	7.1376	0.07%	134.5489	-5.22%	0.95
2024-08-01	0.7863	-2.85%	7.1323	-0.03%	141.9637	-2.98%
2024-07-31	0.8094	0.71%	7.1346	-0.03%	146.3196	0.78%
2024-07-30	0.8037	1.30%	7.1364	0.07%	145.1894	1.31%
2024-07-29	0.7934	-1.11%	7.1316	0.06%	143.3166	-1.23%
2024-07-26	0.8023	0.40%	7.1270	-0.07%	145.1052	0.50%
2024-07-25	0.7991	1.16%	7.1321	-0.05%	144.3781	1.28%
2024-07-24	0.7899	-0.58%	7.1358	0.03%	142.5511	-0.64%
2024-07-23	0.7945	-1.54%	7.1334	0.00%	143.4755	-1.61%
2024-07-22	0.8069	-0.37%	7.1335	0.03%	145.8248	-0.40%
2024-07-19	0.8099	-0.63%	7.1315	0.04%	146.4150	-0.71%
2024-07-18	0.8150	-0.57%	7.1285	-0.05%	147.4654	-0.54%
2024-07-17	0.8197	-0.11%	7.1318	-0.01%	148.2703	-0.09%
2024-07-16	0.8206	0.13%	7.1328	0.02%	148.4053	0.11%
2024-07-15	0.8195	1.42%	7.1313	0.00%	148.2368	1.53%
2024-07-12	0.8080	0.10%	7.1315	-0.03%	146.0080	0.13%
2024-07-11	0.8072	1.66%	7.1339	0.00%	145.8191	1.77%
2024-07-10	0.7940	0.49%	7.1342	0.04%	143.2849	0.51%
2024-07-09	0.7901	-0.87%	7.1310	0.03%	142.5645	-0.94%
2024-07-08	0.7970	0	7.1286	0.00%	143.9241	0.01%
2024-07-05	0.7971	-2.44%	7.1289	-0.02%	143.9162
2024-07-04	0.8170	0	7.1305	-0.01%
2024-07-03	0.8171	0.80%	7.1312	0.03%	147.6847	0.86%
2024-07-02	0.8106	0.43%	7.1291	0.04%	146.4249	0.43%
2024-07-01	0.8071	0.09%	7.1265	0.00%	145.7997	0.10%
2024-06-28	0.8064	0.29%	7.1268	0.00%	145.6533	0.31%
2024-06-27	0.8041	0.06%	7.1270	0.03%	145.2072	0.04%
2024-06-26	0.8036	-0.90%	7.1248	0.03%	145.1439	-0.99%
2024-06-25	0.8109	-0.14%	7.1225	0.03%	146.5892	-0.17%
2024-06-24	0.8120	2.81%	7.1201	0.01%	146.8426	2.42%
2024-06-21	0.7898	-0.85%	7.1196	0.01%	143.3665	-0.81%
2024-06-20	0.7966	1.09%	7.1192	0.05%	144.5402
2024-06-19	0.7880	0	7.1159	0.02%
2024-06-18	0.7879	0.20%	7.1148	0.00%	142.9208	0.20%
2024-06-17	0.7863	-0.06%	7.1149	0.00%	142.6286	-0.04%
2024-06-14	0.7868	-1.54%	7.1151	0.04%	142.6829	-1.66%
2024-06-13	0.7991	-1.52%	7.1122	-0.02%	145.0959	-1.58%
2024-06-12	0.8114	-1.13%	7.1133	0.00%	147.4274	-1.19%
2024-06-11	0.8207	2.26%	7.1135	0.04%	149.1984	2.35%
2024-06-07	0.8026	-0.56%	7.1106	0.00%	145.7680	-0.54%
2024-06-06	0.8071	0.47%	7.1108	0.02%	146.5548	0.49%
2024-06-05	0.8033	0.37%	7.1097	0.02%	145.8456	0.38%
2024-06-04	0.8003	-1.40%	7.1083	0.00%	145.2972	-1.48%
2024-06-03	0.8117	-2.92%	7.1086	0.00%	147.4792	-3.07%
2024-05-31	0.8361	1.95%	7.1088	-0.03%	152.1440	2.11%
2024-05-30	0.8201	0.45%	7.1111	0.01%	149.0013	0.48%
2024-05-29	0.8164	-1.60%	7.1106	0.01%	148.2857	-1.70%
2024-05-28	0.8297	1.54%	7.1101	0.01%	150.8511
2024-05-27	0.8171	0	7.1091	-0.02%
2024-05-24	0.8173	0.23%	7.1102	0.01%	148.4533	0.23%
2024-05-23	0.8154	-0.95%	7.1098	0.03%	148.1079	-1.02%
2024-05-22	0.8232	-1.44%	7.1077	0.01%	149.6344	-1.54%
2024-05-21	0.8352	-0.71%	7.1069	0.04%	151.9729	-0.78%
2024-05-20	0.8412	0.43%	7.1042	0.00%	153.1644	0.46%
2024-05-17	0.8376	1.31%	7.1045	0.04%	152.4606	1.35%
2024-05-16	0.8268	-0.57%	7.1020	-0.04%	150.4241	-0.55%
2024-05-15	0.8315	0	7.1049	-0.01%	151.2628	-0.04%
2024-05-14	0.8319	0.80%	7.1053	0.03%	151.3174	0.83%
2024-05-13	0.8253	-0.24%	7.1030	0.03%	150.0789	-0.27%
2024-05-10	0.8273	-1.64%	7.1011	-0.02%	150.4926	-1.71%
2024-05-09	0.8411	0.94%	7.1028	0.02%	153.1128	0.98%
2024-05-08	0.8333	-0.47%	7.1016	0.02%	151.6326	-0.51%
2024-05-07	0.8372	0.10%	7.1002	0.01%	152.4122	0.08%
2024-05-06	0.8364	0.46%	7.0994	-0.10%	152.2852	0.60%
2024-04-30	0.8326	-4.00%	7.1063	0.00%	151.3738	-4.20%	0.95
2024-04-29	0.8673	0.64%	7.1066	0.01%	158.0043	0.66%
2024-04-26	0.8618	0	7.1056	0.00%	156.9624	0.01%
2024-04-25	0.8618	0.50%	7.1058	0.01%	156.9419	0.51%
2024-04-24	0.8575	0.37%	7.1048	-0.02%	156.1433	0.41%
2024-04-23	0.8543	0.75%	7.1059	0.02%	155.5056	0.66%
2024-04-22	0.8479	0.76%	7.1043	0.00%	154.4923	0.80%
2024-04-19	0.8415	1.09%	7.1046	0.04%	153.2592	1.11%
2024-04-18	0.8324	-0.81%	7.1020	-0.01%	151.5784	-0.83%
2024-04-17	0.8392	-0.83%	7.1025	0.00%	152.8484	-0.86%
2024-04-16	0.8462	-0.66%	7.1028	0.07%	154.1750	-0.76%
2024-04-15	0.8518	-1.53%	7.0979	0.02%	155.3593	-1.60%
2024-04-12	0.8650	-1.09%	7.0967	0.00%	157.8779	-1.09%
2024-04-11	0.8745	-0.47%	7.0968	0.01%	159.6130	-0.50%
2024-04-10	0.8786	0.35%	7.0959	0.00%	160.4205	0.37%
2024-04-09	0.8755	0.10%	7.0956	0.01%	159.8226	0.15%
2024-04-08	0.8746	0.16%	7.0947	0.00%	159.5799	0.24%
2024-04-03	0.8732	1.17%	7.0949	-0.01%	159.1980	1.29%
2024-04-02	0.8631	0.66%	7.0957	0.03%	157.1664	0.71%
2024-04-01	0.8574	0.65%	7.0938	-0.02%	156.0609
2024-03-29	0.8519	0	7.0950	0.00%
2024-03-28	0.8520	1.51%	7.0948	0.00%	155.0689	1.53%
2024-03-27	0.8393	1.51%	7.0946	0.00%	152.7250	1.60%
2024-03-26	0.8268	-1.27%	7.0943	-0.07%	150.3234	-1.26%
2024-03-25	0.8374	1.03%	7.0996	-0.01%	152.2444	1.09%
2024-03-22	0.8289	-0.54%	7.1004	0.09%	150.5976	-0.66%
2024-03-21	0.8334	0.37%	7.0942	-0.04%	151.5944	0.44%
2024-03-20	0.8303	0.73%	7.0968	-0.02%	150.9316	0.78%
2024-03-19	0.8243	1.35%	7.0985	0.06%	149.7564	1.37%
2024-03-18	0.8133	0	7.0943	-0.05%	147.7396	-0.44%
2024-03-15	0.8132	0.48%	7.0975	0.00%	148.3890	0.59%
2024-03-14	0.8093	0.41%	7.0974	0.06%	147.5258	0.37%
2024-03-13	0.8060	2.00%	7.0930	-0.05%	146.9878	2.19%
2024-03-12	0.7902	-0.09%	7.0963	-0.01%	143.8432	-0.07%
2024-03-11	0.7909	0.55%	7.0969	-0.01%	143.9460	0.60%
2024-03-08	0.7866	0.42%	7.0978	-0.03%	143.0865	0.48%
2024-03-07	0.7833	0.60%	7.1002	-0.02%	142.3959	0.66%
2024-03-06	0.7786	0	7.1016	-0.02%	141.4634	0.04%
2024-03-05	0.7785	0.39%	7.1027	0.01%	141.4073	0.40%
2024-03-04	0.7755	-1.06%	7.1020	-0.05%	140.8443	-1.04%
2024-03-01	0.7838	1.37%	7.1059	0.03%	142.3193	1.36%
2024-02-29	0.7732	0.95%	7.1036	-0.05%	140.4055	1.08%
2024-02-28	0.7659	-0.66%	7.1075	0.03%	138.9091	-0.72%
2024-02-27	0.7710	0.31%	7.1057	-0.03%	139.9197	0.33%
2024-02-26	0.7686	0.42%	7.1080	0.02%	139.4625	0.42%
2024-02-23	0.7654	-0.40%	7.1064	0.06%	138.8762	-0.49%
2024-02-22	0.7685	-0.26%	7.1018	-0.02%	139.5551	-0.25%
2024-02-21	0.7705	2.80%	7.1030	-0.05%	139.9112	2.94%
2024-02-20	0.7495	-1.41%	7.1068	0.05%	135.9202
2024-02-19	0.7602	2.90%	7.1032	-0.04%
2024-02-08	0.7388	1.16%	7.1063	0.02%	133.8211	1.21%
2024-02-07	0.7303	0.84%	7.1049	-0.05%	132.2236	0.95%
2024-02-06	0.7242	0.78%	7.1082	0.02%	130.9825	0.81%
2024-02-05	0.7186	-0.48%	7.1070	0.09%	129.9333	-0.59%
2024-02-02	0.7221	-1.15%	7.1006	-0.06%	130.7078	-1.16%
2024-02-01	0.7305	-0.50%	7.1049	0.01%	132.2375	-0.54%
2024-01-31	0.7342	-2.56%	7.1039	-0.02%	132.9513	-2.67%
2024-01-30	0.7535	1.65%	7.1055	-0.06%	136.5958	1.81%
2024-01-29	0.7413	0	7.1097	0.03%	134.1729	0.05%
2024-01-26	0.7408	0.71%	7.1074	0.04%	134.1101	0.70%
2024-01-25	0.7356	1.64%	7.1044	-0.01%	133.1754	1.75%
2024-01-24	0.7237	1.09%	7.1053	-0.09%	130.8885	1.28%
2024-01-23	0.7159	0.14%	7.1117	0.02%	129.2290	0.13%
2024-01-22	0.7149	0.34%	7.1105	-0.09%	129.0640	0.45%
2024-01-19	0.7125	0.23%	7.1167	-0.01%	128.4870	0.26%
2024-01-18	0.7109	0	7.1174	0.01%	128.1564	0
2024-01-17	0.7110	-1.06%	7.1168	0.05%	128.1606	-1.17%
2024-01-16	0.7186	-2.84%	7.1134	0.07%	129.6831
2024-01-15	0.7396	0	7.1084	0.05%
2024-01-12	0.7394	1.26%	7.1050	-0.05%	133.7953	1.38%
2024-01-11	0.7302	0	7.1087	0.05%	131.9698	-0.09%
2024-01-10	0.7305	-1.19%	7.1055	0.06%	132.0901	-1.32%
2024-01-09	0.7393	-1.15%	7.1010	0.01%	133.8591	-1.22%
2024-01-08	0.7479	-0.77%	7.1006	-0.03%	135.5085	-0.81%
2024-01-05	0.7537	0.48%	7.1029	0.05%	136.6203	0.46%
2024-01-04	0.7501	-2.23%	7.0997	-0.01%	135.9955	-2.34%
2024-01-03	0.7672	1.25%	7.1002	0.33%	139.2573	0.97%
2024-01-02	0.7577	0.62%	7.0770	-0.08%	137.9136	0.75%
2023-12-29	0.7530	-1.03%	7.0827	-0.21%	136.8909	-0.85%
2023-12-28	0.7608	-1.63%	7.0974	-0.04%	138.0711	-1.68%
2023-12-27	0.7734	-0.36%	7.1002	0.05%	140.4282	-0.44%
2023-12-26	0.7762	1.42%	7.0965	-0.06%	141.0418
2023-12-25	0.7653	0	7.1010	0.08%
2023-12-22	0.7648	0.13%	7.0953	-0.08%	138.8561	0.23%
2023-12-21	0.7638	1.17%	7.1012	0.06%	138.5393	1.15%
2023-12-20	0.7550	-1.47%	7.0966	-0.02%	136.9683	-1.53%
2023-12-19	0.7663	1.27%	7.0982	0.07%	139.0920	1.27%
2023-12-18	0.7567	1.15%	7.0933	-0.03%	137.3485	0.49%
2023-12-15	0.7481	-0.62%	7.0957	-0.19%	136.6807	-0.49%
2023-12-14	0.7528	3.31%	7.1090	-0.05%	137.3585	3.52%
2023-12-13	0.7287	2.30%	7.1126	-0.07%	132.6851	2.51%
2023-12-12	0.7123	-2.06%	7.1174	0.02%	129.4343	-2.18%
2023-12-11	0.7273	0	7.1163	0.06%	132.3135	-0.04%
2023-12-08	0.7272	1.10%	7.1123	-0.07%	132.3622	1.23%
2023-12-07	0.7193	0	7.1176	0.05%	130.7556	0
2023-12-06	0.7189	-2.56%	7.1140	0.02%	130.7577	-2.70%
2023-12-05	0.7378	-1.91%	7.1127	0.16%	134.3830	-2.18%
2023-12-04	0.7522	-1.34%	7.1011	-0.13%	137.3769	-1.27%
2023-12-01	0.7624	0.90%	7.1104	0.12%	139.1373	0.83%
2023-11-30	0.7556	0.52%	7.1018	-0.02%	137.9966	0.56%
2023-11-29	0.7517	-0.48%	7.1031	-0.14%	137.2227	-0.36%
2023-11-28	0.7553	-0.30%	7.1132	-0.04%	137.7120	-0.27%
2023-11-27	0.7576	-0.89%	7.1159	0.01%	138.0854	-0.93%
2023-11-24	0.7644	0.38%	7.1151	-0.09%	139.3846
2023-11-23	0.7615	-0.07%	7.1212	-0.06%
2023-11-22	0.7620	-0.16%	7.1254	-0.21%	138.7188	0.05%
2023-11-21	0.7632	-1.13%	7.1406	-0.29%	138.6491	-0.89%
2023-11-20	0.7719	0	7.1612	-0.16%	139.9007	0.14%
2023-11-17	0.7721	2.13%	7.1728	0.01%	139.6996	2.25%
2023-11-16	0.7560	-2.79%	7.1724	-0.04%	136.6209	-2.92%
2023-11-15	0.7777	0.06%	7.1752	-0.02%	140.7323	0.12%
2023-11-14	0.7772	1.49%	7.1768	0.00%	140.5625	1.64%
2023-11-13	0.7658	0.75%	7.1769	0.00%	138.2981	0.81%
2023-11-10	0.7601	1.05%	7.1771	0.00%	137.1890	1.13%
2023-11-09	0.7522	-0.67%	7.1772	0.00%	135.6609	-0.71%
2023-11-08	0.7573	-2.03%	7.1773	0.00%	136.6258	-2.12%
2023-11-07	0.7730	-2.69%	7.1776	-0.01%	139.5790	-2.83%
2023-11-06	0.7944	-2.58%	7.1780	-0.02%	143.6391	-2.72%
2023-11-03	0.8154	-0.71%	7.1796	0.00%	147.6554	-0.74%
2023-11-02	0.8212	2.52%	7.1797	0.03%	148.7556	2.64%
2023-11-01	0.8010	-0.25%	7.1778	0.00%	144.9290	-0.20%
2023-10-31	0.8030	1.21%	7.1779	0.00%	145.2201	1.28%
2023-10-30	0.7934	-0.31%	7.1781	0.00%	143.3888	-0.32%
2023-10-27	0.7959	-1.31%	7.1782	0.00%	143.8512	-1.39%
2023-10-26	0.8065	-0.40%	7.1784	0.00%	145.8849	-0.42%
2023-10-25	0.8097	-0.15%	7.1785	0.00%	146.4968	-0.15%
2023-10-24	0.8109	-0.78%	7.1786	-0.01%	146.7160	-0.81%
2023-10-23	0.8173	-1.39%	7.1792	0.00%	147.9187	-1.44%
2023-10-20	0.8288	-1.60%	7.1793	0.00%	150.0848	-1.68%
2023-10-19	0.8423	-0.18%	7.1795	0	152.6433	-0.18%
2023-10-18	0.8438	0.69%	7.1795	0.00%	152.9202	0.73%
2023-10-17	0.8380	1.06%	7.1796	0.00%	151.8164	1.15%
2023-10-16	0.8292	0.95%	7.1798	0.03%	150.0860	0.99%
2023-10-13	0.8214	2.04%	7.1775	0.00%	148.6206	2.15%
2023-10-12	0.8050	0	7.1776	0.00%	145.4927	0.02%
2023-10-11	0.8050	-0.17%	7.1779	0.00%	145.4698	-0.20%
2023-10-10	0.8064	0.31%	7.1781	-0.01%	145.7553	0.36%
2023-10-09	0.8039	-3.40%	7.1789	-0.01%	145.2284	-3.56%
2023-09-28	0.8322	0.58%	7.1798	0.11%	150.5895	0.50%
2023-09-27	0.8274	2.83%	7.1717	-0.01%	149.8456	3.04%
2023-09-26	0.8046	-0.42%	7.1727	0	145.4201	-0.45%
2023-09-25	0.8080	1.74%	7.1727	0.00%	146.0726	1.86%
2023-09-22	0.7942	-0.25%	7.1729	0.00%	143.4075	-0.27%
2023-09-21	0.7962	-1.08%	7.1730	0.00%	143.7933	-1.13%
2023-09-20	0.8049	-1.51%	7.1732	0.00%	145.4421	-1.58%
2023-09-19	0.8172	-1.03%	7.1733	0.00%	147.7706	-1.08%
2023-09-18	0.8257	0	7.1736	-0.07%	149.3898	-0.48%
2023-09-15	0.8261	-1.80%	7.1786	-0.12%	150.1141	-1.78%
2023-09-14	0.8412	0.51%	7.1874	-0.03%	152.8312	0.58%
2023-09-13	0.8369	-1.30%	7.1894	-0.13%	151.9475	-1.24%
2023-09-12	0.8479	2.13%	7.1986	-0.22%	153.8529	2.49%
2023-09-11	0.8302	-1.95%	7.2148	0.00%	150.1136	-2.05%
2023-09-08	0.8467	1.41%	7.2150	0.23%	153.2477	1.26%
2023-09-07	0.8349	-0.08%	7.1986	0.02%	151.3405	-0.12%
2023-09-06	0.8356	0.31%	7.1969	0.26%	151.5230	0.06%
2023-09-05	0.8330	-0.54%	7.1783	0.00%	151.4325
2023-09-04	0.8375	0	7.1786	0.00%
2023-09-01	0.8376	2.25%	7.1788	-0.03%	152.2813	2.40%
2023-08-31	0.8192	0.21%	7.1811	-0.01%	148.7145	0.17%
2023-08-30	0.8175	0.49%	7.1816	-0.05%	148.4594	0.57%
2023-08-29	0.8135	0.54%	7.1851	-0.01%	147.6214	0.59%
2023-08-28	0.8091	0.47%	7.1856	-0.04%	146.7602	0.54%
2023-08-25	0.8053	1.31%	7.1883	0.00%	145.9726	1.36%
2023-08-24	0.7949	-0.72%	7.1886	-0.14%	144.0116	-0.62%
2023-08-23	0.8007	-1.04%	7.1988	-0.01%	144.9152	-1.08%
2023-08-22	0.8091	-0.91%	7.1992	0.01%	146.4965	-0.97%
2023-08-21	0.8165	0.06%	7.1987	-0.03%	147.9309	0.10%
2023-08-18	0.8160	0.82%	7.2006	-0.10%	147.7868	0.97%
2023-08-17	0.8094	1.56%	7.2076	0.13%	146.3631	1.38%
2023-08-16	0.7970	0	7.1986	0.30%	144.3639	-0.36%
2023-08-15	0.7973	-1.70%	7.1768	0.11%	144.8837	-1.93%
2023-08-14	0.8111	-0.61%	7.1686	0.14%	147.7296	-0.76%
2023-08-11	0.8161	1.15%	7.1587	0.02%	148.8570	1.22%
2023-08-10	0.8068	-0.85%	7.1576	-0.02%	147.0602	-0.90%
2023-08-09	0.8137	1.31%	7.1588	0.03%	148.4022	1.39%
2023-08-08	0.8032	1.03%	7.1565	0.26%	146.3731	0.82%
2023-08-07	0.7950	0.52%	7.1380	-0.05%	145.1822	0.62%
2023-08-04	0.7909	0.65%	7.1418	-0.11%	144.2894	0.79%
2023-08-03	0.7858	2.17%	7.1495	0.18%	143.1643	2.12%
2023-08-02	0.7691	-1.42%	7.1368	0.12%	140.1968	-1.64%
2023-08-01	0.7802	-0.40%	7.1283	-0.03%	142.5280	-0.37%
2023-07-31	0.7833	1.31%	7.1305	-0.05%	143.0616	1.43%
2023-07-28	0.7732	2.17%	7.1338	0.10%	141.0465	2.14%
2023-07-27	0.7568	-0.73%	7.1265	-0.04%	138.0925	-0.73%
2023-07-26	0.7624	0.11%	7.1295	-0.16%	139.1111	0.29%
2023-07-25	0.7616	0.24%	7.1406	-0.06%	138.7094	0.31%
2023-07-24	0.7598	1.54%	7.1451	-0.01%	138.2751	1.62%
2023-07-21	0.7483	0.43%	7.1456	-0.01%	136.0650	0.47%
2023-07-20	0.7451	1.00%	7.1466	-0.03%	135.4239	1.09%
2023-07-19	0.7377	0.53%	7.1486	0.05%	133.9575	0.51%
2023-07-18	0.7338	2.82%	7.1453	0.18%	133.2726	2.80%
2023-07-17	0.7137	0.51%	7.1326	0.01%	129.6408	0.50%
2023-07-14	0.7101	-3.74%	7.1318	-0.29%	128.9902	-3.58%
2023-07-13	0.7377	-0.09%	7.1527	-0.33%	133.7792	0.26%
2023-07-12	0.7384	0.08%	7.1765	-0.17%	133.4262	0.27%
2023-07-11	0.7378	2.33%	7.1886	-0.06%	133.0625	2.52%
2023-07-10	0.7210	0.57%	7.1926	-0.18%	129.7932	0.80%
2023-07-07	0.7169	2.77%	7.2054	-0.06%	128.7662	2.91%
2023-07-06	0.6976	-2.27%	7.2098	0.18%	125.1246	-2.52%
2023-07-05	0.7138	-0.57%	7.1968	-0.11%	128.3580
2023-07-04	0.7179	-0.17%	7.2046	-0.15%
2023-07-03	0.7191	0	7.2157	-0.14%	128.9699	0.14%
2023-06-30	0.7191	0.57%	7.2258	0.07%	128.7883	0.53%
2023-06-29	0.7150	1.98%	7.2208	0.15%	128.1046	1.93%
2023-06-28	0.7011	1.13%	7.2101	0.00%	125.6806	1.17%
2023-06-27	0.6933	0.54%	7.2098	0.06%	124.2211	0.52%
2023-06-26	0.6896	-0.83%	7.2056	0.36%	123.5826	-1.24%
2023-06-21	0.6954	1.37%	7.1795	0.28%	125.1335	1.14%
2023-06-20	0.6860	-1.78%	7.1596	0.55%	123.7258
2023-06-19	0.6984	-0.14%	7.1201	-0.12%
2023-06-16	0.6994	0	7.1289	-0.28%	127.6875	0.34%
2023-06-15	0.6994	1.91%	7.1489	-0.11%	127.2522	2.11%
2023-06-14	0.6863	-1.29%	7.1566	0.10%	124.6219	-1.48%
2023-06-13	0.6953	1.52%	7.1498	0.40%	126.4885	1.10%
2023-06-12	0.6849	-1.52%	7.1212	0.14%	125.1090	-1.68%
2023-06-09	0.6955	-1.08%	7.1115	-0.23%	127.2467	-0.82%
2023-06-08	0.7031	-0.50%	7.1280	0.12%	128.2978	-0.64%
2023-06-07	0.7066	3.70%	7.1196	0.17%	129.1199	3.69%
2023-06-06	0.6814	2.08%	7.1075	0.24%	124.5306	1.95%
2023-06-05	0.6675	-1.39%	7.0904	-0.05%	122.1501	-1.42%
2023-06-02	0.6769	3.83%	7.0939	-0.04%	123.9093	4.11%
2023-06-01	0.6519	0.94%	7.0965	0.20%	119.0140	0.78%
2023-05-31	0.6458	-1.40%	7.0821	0.00%	118.0962	-1.47%
2023-05-30	0.6550	-1.59%	7.0818	0.34%	119.8594
2023-05-29	0.6656	-0.30%	7.0575	-0.26%
2023-05-26	0.6676	0	7.0760	0.33%	122.3249	-0.28%
2023-05-25	0.6671	-2.74%	7.0529	-0.04%	122.6742	-2.76%
2023-05-24	0.6859	0.84%	7.0560	0.33%	126.1548	0.52%
2023-05-23	0.6802	0.41%	7.0326	0.24%	125.5017	0.20%
2023-05-22	0.6774	1.42%	7.0157	-0.28%	125.2513	1.79%
2023-05-19	0.6679	0.66%	7.0356	0.56%	123.0504	0.17%
2023-05-18	0.6635	2.25%	6.9967	0.31%	122.8475	2.06%
2023-05-17	0.6489	2.41%	6.9748	0.35%	120.3662	2.21%
2023-05-16	0.6336	-2.90%	6.9506	-0.21%	117.7627	-2.86%
2023-05-15	0.6525	1.95%	6.9654	0.25%	121.2299	1.84%
2023-05-12	0.6400	1.43%	6.9481	0.55%	119.0437	0.98%
2023-05-11	0.6310	-1.41%	6.9101	-0.29%	117.8924	-1.21%
2023-05-10	0.6400	-0.42%	6.9299	0.06%	119.3366	-0.51%
2023-05-09	0.6427	-0.42%	6.9255	0.14%	119.9463	-0.59%
2023-05-08	0.6454	0.23%	6.9158	0.06%	120.6581	0.23%
2023-05-05	0.6439	3.37%	6.9114	0.09%	120.3833	3.59%
2023-05-04	0.6229	-8.42%	6.9054	-0.27%	116.2058	-8.61%	0.95
2023-04-28	0.6802	2.58%	6.9240	0.05%	127.1490	2.71%
2023-04-27	0.6631	0.71%	6.9207	-0.04%	123.7968	0.79%
2023-04-26	0.6584	-1.01%	6.9237	0.57%	122.8209	-1.69%
2023-04-25	0.6651	-3.17%	6.8847	0.02%	124.9259	-3.35%
2023-04-24	0.6869	1.90%	6.8835	0.12%	129.2618	1.88%
2023-04-21	0.6741	-1.22%	6.8752	-0.34%	126.8786	-0.92%
2023-04-20	0.6824	-1.12%	6.8987	0.37%	128.0540	-1.55%
2023-04-19	0.6901	-1.22%	6.8731	-0.12%	130.0729	-1.12%
2023-04-18	0.6986	-0.11%	6.8814	0.20%	131.5396	-0.34%
2023-04-17	0.6994	-1.59%	6.8679	0.11%	131.9874	-1.77%
2023-04-14	0.7107	-0.21%	6.8606	-0.08%	134.3605	-0.13%
2023-04-13	0.7122	0.31%	6.8658	-0.28%	134.5324	0.64%
2023-04-12	0.7100	-0.87%	6.8854	-0.04%	133.6811	-0.86%
2023-04-11	0.7162	1.49%	6.8882	0.17%	134.8346	1.36%
2023-04-10	0.7057	1.94%	6.8764	-0.11%	133.0301
2023-04-07	0.6923	0.14%	6.8838	0.13%
2023-04-06	0.6913	-0.35%	6.8747	0.07%	130.2199	-0.42%
2023-04-04	0.6937	-2.39%	6.8699	-0.15%	130.7641	-2.34%
2023-04-03	0.7107	4.87%	6.8805	0.13%	133.9012	4.93%	0.96
2023-03-31	0.6777	0.95%	6.8717	-0.25%	127.6118	1.24%
2023-03-30	0.6713	0.07%	6.8886	0.17%	126.0429	-0.08%
2023-03-29	0.6708	1.12%	6.8771	0.03%	126.1493	1.15%
2023-03-28	0.6634	1.27%	6.8749	0.05%	124.7158	1.30%
2023-03-27	0.6551	3.13%	6.8714	0.50%	123.1143	2.82%
2023-03-24	0.6352	0.54%	6.8374	-0.49%	119.7344	1.07%
2023-03-23	0.6318	-1.42%	6.8709	-0.01%	118.4724	-1.49%
2023-03-22	0.6409	-2.63%	6.8715	-0.07%	120.2674	-2.71%
2023-03-21	0.6582	3.33%	6.8763	0.10%	123.6225	3.49%
2023-03-20	0.6370	1.55%	6.8694	-0.52%	119.4497	1.55%
2023-03-17	0.6273	-2.20%	6.9052	-0.14%	117.6291	-2.25%
2023-03-16	0.6414	3.35%	6.9149	0.68%	120.3363	2.90%
2023-03-15	0.6206	-6.27%	6.8680	-0.39%	116.9495	-6.41%	0.93
2023-03-14	0.6621	0	6.8949	-0.61%	124.9543	0.69%
2023-03-13	0.6622	-3.26%	6.9375	-0.40%	124.0933	-3.04%
2023-03-10	0.6845	-1.96%	6.9655	-0.02%	127.9869	-2.05%
2023-03-09	0.6982	-2.14%	6.9666	0.20%	130.6666	-2.47%
2023-03-08	0.7135	-0.90%	6.9525	0.53%	133.9726	-1.52%
2023-03-07	0.7200	-1.33%	6.9156	0.30%	136.0438	-1.69%
2023-03-06	0.7297	-2.17%	6.8951	-0.24%	138.3870	-1.97%
2023-03-03	0.7459	2.76%	6.9117	0.45%	141.1728	2.43%
2023-03-02	0.7259	0.44%	6.8808	-0.85%	137.8224	1.35%
2023-03-01	0.7227	2.00%	6.9400	-0.17%	135.9865	2.29%
2023-02-28	0.7085	-1.54%	6.9519	-0.08%	132.9432	-1.55%
2023-02-27	0.7196	1.44%	6.9572	0.91%	135.0409	0.60%
2023-02-24	0.7094	1.20%	6.8942	-0.12%	134.2316	1.39%
2023-02-23	0.7010	3.21%	6.9028	0.39%	132.3920	3.05%
2023-02-22	0.6792	0.18%	6.8759	0.29%	128.4756	-0.11%
2023-02-21	0.6780	-1.54%	6.8557	-0.13%	128.6173
2023-02-20	0.6886	0	6.8643	-0.02%
2023-02-17	0.6888	-3.91%	6.8659	0.20%	130.5669	-4.31%
2023-02-16	0.7168	-0.79%	6.8519	0.49%	136.4460	-1.34%
2023-02-15	0.7225	-1.54%	6.8183	0.07%	138.2967	-1.68%
2023-02-14	0.7338	0.55%	6.8136	-0.02%	140.6637	0.60%
2023-02-13	0.7298	-0.26%	6.8151	0.39%	139.8261	-0.66%
2023-02-10	0.7317	4.83%	6.7884	-0.03%	140.7593	5.18%	0.94
2023-02-09	0.6980	-1.18%	6.7905	0.23%	133.8330	-1.48%
2023-02-08	0.7063	-1.57%	6.7752	-0.32%	135.8371	-1.34%
2023-02-07	0.7176	4.21%	6.7967	0.34%	137.6834	4.10%	0.95
2023-02-06	0.6886	-1.35%	6.7737	0.53%	132.2640	-1.97%
2023-02-03	0.6980	-0.09%	6.7382	0.38%	134.9224	-0.47%
2023-02-02	0.6986	-2.01%	6.7130	-0.54%	135.5645	-1.57%
2023-02-01	0.7129	-2.38%	6.7492	-0.17%	137.7232	-2.33%
2023-01-31	0.7303	1.47%	6.7604	-0.03%	141.0040	1.58%
2023-01-30	0.7197	-2.04%	6.7626	-0.11%	138.8171	-2.02%
2023-01-20	0.7347	1.35%	6.7702	0.04%	141.6735	1.40%
2023-01-19	0.7249	1.98%	6.7674	0.11%	139.7225	1.99%
2023-01-18	0.7108	-1.33%	6.7602	0.57%	137.0005	-1.96%
2023-01-17	0.7204	0.57%	6.7222	0.13%	139.7354
2023-01-16	0.7163	-0.24%	6.7135	-0.23%
2023-01-13	0.7180	-0.08%	6.7292	-0.57%	139.0636	0.49%
2023-01-12	0.7186	2.70%	6.7680	-0.11%	138.3823	2.97%
2023-01-11	0.6997	0.91%	6.7756	0.21%	134.3900	0.75%
2023-01-10	0.6934	-0.60%	6.7611	-0.96%	133.3931	0.34%
2023-01-09	0.6976	0	6.8265	-0.94%	132.9455	0.96%
2023-01-06	0.6976	1.97%	6.8912	-0.02%	131.6764	2.11%
2023-01-05	0.6841	-0.18%	6.8926	-0.30%	128.9588	0.13%
2023-01-04	0.6853	-0.09%	6.9131	-0.50%	128.7956	0.42%
2023-01-03	0.6859	-5.52%	6.9475	-0.25%	128.2549	-5.63%	0.94
2022-12-30	0.7260	0.22%	6.9646	-0.21%	135.9131	0.47%
2022-12-29	0.7244	2.23%	6.9793	0.16%	135.2790	2.22%
2022-12-28	0.7086	-3.92%	6.9681	0.19%	132.3467	-4.46%
2022-12-27	0.7375	0.20%	6.9546	-0.40%	138.5284
2022-12-26	0.7360	0	6.9825	0.02%
2022-12-23	0.7359	3.78%	6.9810	0.14%	137.6633	3.94%
2022-12-22	0.7091	-3.00%	6.9713	0.09%	132.4492	-3.26%
2022-12-21	0.7310	2.14%	6.9650	-0.30%	136.9062	2.58%
2022-12-20	0.7157	1.22%	6.9861	0.16%	133.4584	1.12%
2022-12-19	0.7071	-1.64%	6.9746	-0.06%	131.9834	-2.36%
2022-12-16	0.7189	-0.99%	6.9791	0.65%	135.1724	-1.70%
2022-12-15	0.7261	0.19%	6.9343	-0.28%	137.5155	0.43%
2022-12-14	0.7247	-0.86%	6.9535	-0.30%	136.9270	-0.57%
2022-12-13	0.7310	1.87%	6.9746	0.26%	137.7102	1.73%
2022-12-12	0.7176	3.56%	6.9565	-0.03%	135.3667	3.87%
2022-12-09	0.6929	-1.81%	6.9588	-0.03%	130.3265	-1.89%
2022-12-08	0.7057	-2.68%	6.9606	-0.53%	132.8316	-2.23%
2022-12-07	0.7251	-0.51%	6.9975	0.33%	135.8673	-0.86%
2022-12-06	0.7288	-3.44%	6.9746	-0.91%	137.0390	-2.72%
2022-12-05	0.7548	-4.65%	7.0384	-0.22%	140.8772	-4.66%	0.95
2022-12-02	0.7916	-1.71%	7.0542	-0.96%	147.7662	-0.84%
2022-12-01	0.8054	-2.69%	7.1225	-0.76%	149.0146	-2.07%
2022-11-30	0.8277	0.58%	7.1769	-0.31%	152.1624	0.94%
2022-11-29	0.8229	1.66%	7.1989	0.52%	150.7527	1.23%
2022-11-28	0.8095	-3.14%	7.1617	0.39%	148.9262	-3.71%
2022-11-25	0.8357	0.24%	7.1339	0.19%	154.6614
2022-11-24	0.8337	-0.11%	7.1201	-0.11%
2022-11-23	0.8346	-2.10%	7.1281	-0.54%	154.5732	-1.66%
2022-11-22	0.8525	4.33%	7.1667	0.58%	157.1787	4.02%	0.94
2022-11-21	0.8171	-1.55%	7.1256	0.23%	151.1025	-1.87%
2022-11-18	0.8300	-0.47%	7.1091	0.62%	153.9753	-1.11%
2022-11-17	0.8339	0.23%	7.0655	0.41%	155.7079	-0.15%
2022-11-16	0.8320	-2.86%	7.0363	-0.08%	155.9484	-2.94%
2022-11-15	0.8565	1.69%	7.0421	-0.67%	160.6735	2.49%
2022-11-14	0.8423	-2.75%	7.0899	-1.40%	156.7682	-1.48%
2022-11-11	0.8661	2.16%	7.1907	-0.71%	159.1216	3.02%
2022-11-10	0.8478	4.00%	7.2422	0.32%	154.4626	3.95%
2022-11-09	0.8152	-6.15%	7.2189	0.05%	148.5925	-6.63%	0.93
2022-11-08	0.8686	-0.84%	7.2150	-0.20%	159.1422	-0.69%
2022-11-07	0.8760	2.53%	7.2292	-0.36%	160.2517	3.05%
2022-11-04	0.8544	1.92%	7.2555	0.11%	155.5053	1.89%
2022-11-03	0.8383	2.62%	7.2472	0.38%	152.6265	2.31%
2022-11-02	0.8169	-2.28%	7.2197	0.16%	149.1831	-2.58%
2022-11-01	0.8360	1.68%	7.2081	0.44%	153.1282	1.20%
2022-10-31	0.8222	1.39%	7.1768	0.10%	151.3132	1.35%
2022-10-28	0.8109	-0.20%	7.1698	0.18%	149.3006	-0.43%
2022-10-27	0.8125	-0.88%	7.1570	-0.09%	149.9422	-0.83%
2022-10-26	0.8197	1.45%	7.1638	-0.04%	151.1980	1.56%
2022-10-25	0.8080	1.47%	7.1668	0.61%	148.8728	0.79%
2022-10-24	0.7963	0.10%	7.1230	0.06%	147.7054	0.05%
2022-10-21	0.7955	2.12%	7.1186	0.00%	147.6364	2.23%
2022-10-20	0.7790	-0.78%	7.1188	0.12%	144.4221	-1.00%
2022-10-19	0.7851	2.48%	7.1105	0.03%	145.8762	2.54%
2022-10-18	0.7661	0.87%	7.1086	-0.01%	142.2690	0.93%
2022-10-17	0.7595	2.47%	7.1095	0.01%	140.9577	2.56%
2022-10-14	0.7412	-4.94%	7.1088	-0.02%	137.4326	-5.13%	0.96
2022-10-13	0.7797	3.56%	7.1101	0.00%	144.8637	3.67%
2022-10-12	0.7529	1.14%	7.1103	0.04%	139.7288	1.14%
2022-10-11	0.7444	-1.19%	7.1075	0.12%	138.1557	-1.31%
2022-10-10	0.7534	11.58%	7.0992	-0.01%	139.9966	12.21%	0.95
2022-09-30	0.6752	0	7.0998	-0.15%	124.7597	0.07%
2022-09-29	0.6757	-0.73%	7.1102	-0.01%	124.6718	-0.77%
2022-09-28	0.6807	6.78%	7.1107	0.54%	125.6420	6.57%	0.95
2022-09-27	0.6375	3.24%	7.0722	0.60%	117.8951	2.68%
2022-09-26	0.6175	-2.48%	7.0298	0.54%	114.8177	-3.14%
2022-09-23	0.6332	-7.51%	6.9920	0.17%	118.5349	-8.09%	0.95
2022-09-22	0.6846	-1.31%	6.9798	0.38%	128.9623	-1.74%
2022-09-21	0.6937	-1.88%	6.9536	0.10%	131.2519	-2.08%
2022-09-20	0.7070	-1.31%	6.9468	0.10%	134.0463	-1.48%
2022-09-19	0.7164	0	6.9396	0.13%	136.0557	-0.93%
2022-09-16	0.7161	-2.40%	6.9305	0.30%	137.3305	-2.59%
2022-09-15	0.7337	-3.54%	6.9101	-0.02%	140.9883	-3.63%
2022-09-14	0.7606	3.74%	6.9116	0.27%	146.3020	3.68%
2022-09-13	0.7332	-1.72%	6.8928	-0.25%	141.1147	-1.54%
2022-09-09	0.7460	2.56%	6.9098	-0.07%	143.3290	2.78%
2022-09-08	0.7274	1.10%	6.9148	-0.02%	139.4549	1.19%
2022-09-07	0.7195	-1.51%	6.9160	0.09%	137.8093	-1.73%
2022-09-06	0.7305	-1.35%	6.9096	0.14%	140.2320
2022-09-05	0.7405	0.11%	6.8998	0.12%
2022-09-02	0.7397	2.48%	6.8917	0.14%	142.4883	2.47%
2022-09-01	0.7218	-3.93%	6.8821	-0.12%	139.0565	-3.97%
2022-08-31	0.7513	1.17%	6.8906	0.15%	144.8056	1.08%
2022-08-30	0.7426	-4.65%	6.8802	0.15%	143.2602	-5.07%	0.94
2022-08-29	0.7788	1.56%	6.8698	0.31%	150.9124	1.33%
2022-08-26	0.7668	-0.96%	6.8486	-0.07%	148.9363	-0.93%
2022-08-25	0.7742	0.72%	6.8536	0.22%	150.3403	0.53%
2022-08-24	0.7687	1.61%	6.8388	-0.20%	149.5540	1.93%
2022-08-23	0.7565	2.69%	6.8523	0.48%	146.7261	2.34%
2022-08-22	0.7367	0.70%	6.8198	0.20%	143.3663	0.54%
2022-08-19	0.7316	-1.03%	6.8065	0.39%	142.5957	-1.50%
2022-08-18	0.7392	4.01%	6.7802	-0.09%	144.7654	4.34%	0.94
2022-08-17	0.7107	1.70%	6.7863	0.20%	138.7458	1.58%
2022-08-16	0.6988	0.46%	6.7730	0.47%	136.5879	-0.02%
2022-08-15	0.6956	-2.56%	6.7410	0.00%	136.6204	-2.61%
2022-08-12	0.7139	0.99%	6.7413	0.13%	140.2876	0.91%
2022-08-11	0.7069	3.53%	6.7324	-0.43%	139.0199	4.20%
2022-08-10	0.6828	1.68%	6.7612	0.04%	133.4155	1.73%
2022-08-09	0.6715	0.93%	6.7584	-0.16%	131.1439	1.16%
2022-08-08	0.6653	0.77%	6.7695	0.43%	129.6348	0.34%
2022-08-05	0.6602	2.79%	6.7405	-0.34%	129.1897	3.28%
2022-08-04	0.6423	-4.63%	6.7636	-0.26%	125.0914	-4.63%	0.95
2022-08-03	0.6735	-2.01%	6.7813	0.52%	131.1696	-2.67%
2022-08-02	0.6873	0.54%	6.7462	-0.01%	134.7611	0.60%
2022-08-01	0.6836	-2.12%	6.7467	0.04%	133.9566	-2.27%
2022-07-29	0.6984	3.22%	6.7437	0.04%	137.0712	3.37%
2022-07-28	0.6766	-0.12%	6.7411	-0.47%	132.5963	0.42%
2022-07-27	0.6774	4.18%	6.7731	0.37%	132.0459	3.98%	0.96
2022-07-26	0.6502	-0.88%	6.7483	-0.09%	126.9970	-0.80%
2022-07-25	0.6560	5.35%	6.7543	0.03%	128.0205	5.60%	0.95
2022-07-22	0.6227	-2.32%	6.7522	-0.14%	121.2260	-2.23%
2022-07-21	0.6375	-2.49%	6.7620	0.23%	123.9971	-2.84%
2022-07-20	0.6538	2.64%	6.7465	0.02%	127.6262	2.76%
2022-07-19	0.6370	3.86%	6.7451	0.01%	124.2038	4.06%
2022-07-18	0.6133	2.61%	6.7447	-0.08%	119.3627	2.85%
2022-07-15	0.5977	2.79%	6.7503	0.35%	116.0598	2.57%
2022-07-14	0.5815	-1.44%	6.7265	-0.03%	113.1522	-1.81%
2022-07-13	0.5900	0.87%	6.7282	-0.01%	115.2413	0.92%
2022-07-12	0.5849	-1.75%	6.7287	0.49%	114.1930	-2.38%
2022-07-11	0.5953	-1.47%	6.6960	-0.21%	116.9747	-1.30%
2022-07-08	0.6042	-0.35%	6.7098	-0.07%	118.5120	-0.28%
2022-07-07	0.6063	5.46%	6.7143	-0.15%	118.8480	5.78%	0.97
2022-07-06	0.5749	-1.17%	6.7246	0.39%	112.3591	-1.64%
2022-07-05	0.5817	-5.35%	6.6986	-0.13%	114.2284
2022-07-04	0.6146	0.29%	6.7071	0.31%
2022-07-01	0.6128	0.81%	6.6863	-0.37%	120.9461	1.27%
2022-06-30	0.6079	-3.32%	6.7114	0.12%	119.4296	-3.69%
2022-06-29	0.6288	-4.80%	6.7035	0.16%	124.0105	-5.31%	0.93
2022-06-28	0.6605	2.61%	6.6930	0.12%	130.9715	2.59%
2022-06-27	0.6437	4.36%	6.6850	-0.22%	127.6671	4.66%	0.99
2022-06-24	0.6168	1.11%	6.7000	-0.12%	121.9857	1.31%
2022-06-23	0.6100	-4.06%	6.7079	-0.04%	120.4070	-4.24%	0.95
2022-06-22	0.6358	-6.13%	6.7109	0.39%	125.7436	-6.28%	1.04
2022-06-21	0.6773	3.63%	6.6851	-0.40%	134.1716
2022-06-20	0.6536	0.31%	6.7120	0.29%
2022-06-17	0.6516	-7.17%	6.6923	-0.26%	129.6025	-7.14%	0.97
2022-06-16	0.7019	-6.51%	6.7099	-0.62%	139.5708	-6.43%	0.93
2022-06-15	0.7508	-1.13%	6.7518	0.05%	149.1693	-1.45%
2022-06-14	0.7594	-0.22%	6.7482	0.45%	151.3708	-0.69%
2022-06-13	0.7611	-5.45%	6.7182	0.28%	152.4211	-6.20%	0.92
2022-06-10	0.8050	-1.34%	6.6994	0.27%	162.5036	-1.77%
2022-06-09	0.8159	-1.00%	6.6811	0.27%	165.4335	-1.32%
2022-06-08	0.8241	-0.90%	6.6634	-0.02%	167.6480	-0.92%
2022-06-07	0.8316	3.41%	6.6649	-0.06%	169.2059	3.77%
2022-06-06	0.8042	1.37%	6.6691	-0.60%	163.0588	2.11%
2022-06-02	0.7933	0.66%	6.7095	0.67%	159.6926	-0.01%
2022-06-01	0.7881	3.11%	6.6651	0.07%	159.7088	3.27%
2022-05-31	0.7643	-2.13%	6.6607	-0.66%	154.6588
2022-05-30	0.7809	-0.53%	6.7048	-0.50%
2022-05-27	0.7851	4.78%	6.7387	0.93%	157.0708	3.99%	0.96
2022-05-26	0.7493	2.53%	6.6766	0.32%	151.0513	2.30%
2022-05-25	0.7308	3.81%	6.6550	-0.02%	147.6535	4.01%
2022-05-24	0.7040	-0.64%	6.6566	-0.28%	141.9552	-0.35%
2022-05-23	0.7085	2.76%	6.6756	-1.08%	142.4580	4.14%
2022-05-20	0.6895	0.54%	6.7487	-0.05%	136.8007	0.64%
2022-05-19	0.6858	0.20%	6.7524	0.15%	135.9301	0.05%
2022-05-18	0.6844	-4.00%	6.7421	-0.64%	135.8611	-3.46%
2022-05-17	0.7129	2.75%	6.7854	-0.03%	140.7237	2.92%
2022-05-16	0.6938	2.10%	6.7871	-0.04%	136.7272	2.27%
2022-05-13	0.6795	5.07%	6.7898	0.90%	133.6894	4.30%	0.97
2022-05-12	0.6467	-0.32%	6.7292	0.00%	128.1826	-0.31%
2022-05-11	0.6488	0.65%	6.7290	0.23%	128.5791	0.37%
2022-05-10	0.6446	1.07%	6.7134	0.35%	128.1006	0.75%
2022-05-09	0.6378	-9.15%	6.6899	0.85%	127.1426	-10.42%	0.95
2022-05-06	0.7020	2.29%	6.6332	1.00%	141.9291	1.33%
2022-05-05	0.6863	5.10%	6.5672	-0.76%	140.0727	6.29%	0.93
2022-04-29	0.6530	-1.67%	6.6177	0.84%	131.7811	-2.64%
2022-04-28	0.6641	3.09%	6.5628	0.05%	135.3490	3.19%
2022-04-27	0.6442	1.46%	6.5598	0.01%	131.1639	1.50%
2022-04-26	0.6349	0	6.5590	1.05%	129.2260	-1.13%
2022-04-25	0.6351	-1.26%	6.4909	0.48%	130.6982	-1.85%
2022-04-22	0.6432	-3.12%	6.4596	0.78%	133.1607	-4.12%
2022-04-21	0.6639	-4.01%	6.4098	0.16%	138.8808	-4.45%	0.93
2022-04-20	0.6916	1.71%	6.3996	0.43%	145.3448	1.40%
2022-04-19	0.6800	-1.58%	6.3720	-0.07%	143.3322	-1.62%
2022-04-18	0.6909	1.59%	6.3763	-0.21%	145.6937
2022-04-15	0.6801	0.53%	6.3896	0.56%
2022-04-14	0.6765	-0.13%	6.3540	-0.33%	142.9588	0.21%
2022-04-13	0.6774	2.37%	6.3752	-0.07%	142.6597	2.60%
2022-04-12	0.6617	1.64%	6.3795	0.24%	139.0454	1.50%
2022-04-11	0.6510	-2.11%	6.3645	-0.01%	136.9843	-2.20%
2022-04-08	0.6650	2.26%	6.3653	-0.01%	140.0603	2.41%
2022-04-07	0.6503	0.62%	6.3659	-0.22%	136.7636	0.88%
2022-04-06	0.6463	-1.64%	6.3799	0.46%	135.5672	-2.18%
2022-04-01	0.6571	2.86%	6.3509	0.04%	138.5832	2.98%
2022-03-31	0.6388	-1.42%	6.3482	-0.13%	134.5676	-1.37%
2022-03-30	0.6480	0.67%	6.3566	-0.12%	136.4412	0.88%
2022-03-29	0.6437	0	6.3640	-0.14%	135.2502	0.08%
2022-03-28	0.6440	-2.53%	6.3732	-0.01%	135.1437	-2.68%
2022-03-25	0.6607	4.71%	6.3739	0.16%	138.8670	4.79%	0.95
2022-03-24	0.6310	1.28%	6.3640	0.13%	132.5189	1.21%
2022-03-23	0.6230	1.85%	6.3558	-0.17%	130.9315	2.14%
2022-03-22	0.6117	-0.67%	6.3664	-0.02%	128.1867	-0.68%
2022-03-21	0.6158	3.67%	6.3677	0.40%	129.0702	3.03%
2022-03-18	0.5940	-0.08%	6.3425	0.03%	125.2761	-0.23%
2022-03-17	0.5945	4.50%	6.3406	-0.62%	125.5620	5.36%	0.95
2022-03-16	0.5689	0.41%	6.3800	0.06%	119.1699	0.28%
2022-03-15	0.5666	-1.07%	6.3760	0.40%	118.8335	-1.61%
2022-03-14	0.5727	-3.84%	6.3506	0.32%	120.7729	-4.38%
2022-03-11	0.5956	-1.34%	6.3306	0.32%	126.2995	-1.71%
2022-03-10	0.6037	1.86%	6.3105	-0.12%	128.4957	2.20%
2022-03-09	0.5927	-0.87%	6.3178	-0.01%	125.7321	-1.02%
2022-03-08	0.5979	0.47%	6.3185	-0.46%	127.0236	1.00%
2022-03-07	0.5951	0.69%	6.3478	0.30%	125.7704	0.44%
2022-03-04	0.5910	4.27%	6.3288	0.43%	125.2161	4.19%	0.92
2022-03-03	0.5668	-1.60%	6.3016	-0.53%	120.1816	-1.15%
2022-03-02	0.5760	2.35%	6.3351	0.53%	121.5798	1.91%
2022-03-01	0.5628	1.53%	6.3014	-0.33%	119.2979	1.96%
2022-02-28	0.5543	4.70%	6.3222	-0.20%	117.0055	5.20%	0.94
2022-02-25	0.5294	1.22%	6.3346	0.10%	111.2177	1.19%
2022-02-24	0.5230	1.57%	6.3280	-0.05%	109.9121	1.72%
2022-02-23	0.5149	1.44%	6.3313	-0.27%	108.0550	1.81%
2022-02-22	0.5076	-1.80%	6.3487	0.14%	106.1354
2022-02-21	0.5169	0.10%	6.3401	0.09%
2022-02-18	0.5164	-1.07%	6.3343	0.03%	108.3196	-1.16%
2022-02-17	0.5220	-0.27%	6.3321	-0.22%	109.5901	-0.02%
2022-02-16	0.5234	-0.59%	6.3463	-0.22%	109.6070	-0.39%
2022-02-15	0.5265	-1.13%	6.3605	-0.09%	110.0407	-1.07%
2022-02-14	0.5325	-2.38%	6.3664	-0.03%	111.2287	-2.46%
2022-02-11	0.5455	3.65%	6.3681	0.13%	114.0314	3.69%
2022-02-10	0.5263	-0.09%	6.3599	-0.08%	109.9778	-0.02%
2022-02-09	0.5268	2.25%	6.3653	0.13%	110.0018	2.24%
2022-02-08	0.5152	-3.16%	6.3569	-0.02%	107.5945	-3.30%
2022-02-07	0.5320	4.44%	6.3580	-0.26%	111.2648	4.98%	0.94
2022-01-28	0.5094	1.53%	6.3746	0.57%	105.9907	1.02%
2022-01-27	0.5017	0.24%	6.3382	0.22%	104.9172	0.02%
2022-01-26	0.5005	-1.52%	6.3246	-0.27%	104.8981	-1.30%
2022-01-25	0.5082	3.71%	6.3418	0.01%	106.2843	3.90%
2022-01-24	0.4900	1.66%	6.3411	-0.13%	102.2927	1.91%
2022-01-21	0.4820	-3.56%	6.3492	0.01%	100.3748	-3.75%
2022-01-20	0.4998	-3.27%	6.3485	-0.22%	104.2892	-3.19%
2022-01-19	0.5167	-1.02%	6.3624	0.16%	107.7303	-1.23%
2022-01-18	0.5220	-1.82%	6.3521	-0.12%	109.0699
2022-01-17	0.5317	-0.13%	6.3599	-0.12%
2022-01-14	0.5324	3.26%	6.3677	0.21%	111.0433	3.16%
2022-01-13	0.5156	-2.03%	6.3542	-0.18%	107.6423	-1.92%
2022-01-12	0.5263	0.90%	6.3658	-0.04%	109.7526	0.98%
2022-01-11	0.5216	4.30%	6.3684	0.05%	108.6847	4.45%	0.95
2022-01-10	0.5001	-0.81%	6.3653	-0.14%	104.0507	-0.68%
2022-01-07	0.5042	0	6.3742	0.02%	104.7586	0.05%
2022-01-06	0.5039	2.90%	6.3728	-0.08%	104.7091	3.10%
2022-01-05	0.4897	-2.97%	6.3779	-0.02%	101.5597	-3.09%
2022-01-04	0.5047	8.87%	6.3794	0.06%	104.7979	9.29%	0.95
2021-12-31	0.4636	-0.19%	6.3757	0.13%	95.8916	-0.33%
2021-12-30	0.4645	-1.90%	6.3674	-0.10%	96.2060	-1.89%
2021-12-29	0.4735	-0.32%	6.3735	0.01%	98.0638	-0.35%
2021-12-28	0.4750	-0.84%	6.3728	0.07%	98.4079	-0.94%
2021-12-27	0.4790	3.79%	6.3686	-0.01%	99.3466
2021-12-24	0.4615	0	6.3692	0.06%
2021-12-23	0.4612	-0.37%	6.3651	-0.08%	95.5003	-0.31%
2021-12-22	0.4629	0.48%	6.3703	-0.04%	95.8009	0.56%
2021-12-21	0.4607	4.23%	6.3729	-0.32%	95.2648	4.82%	0.94
2021-12-20	0.4420	-1.87%	6.3933	0.44%	90.8825	-2.95%
2021-12-17	0.4504	-0.88%	6.3651	0.02%	93.6404	-1.19%
2021-12-16	0.4544	-1.11%	6.3637	-0.12%	94.7696	-0.92%
2021-12-15	0.4595	0.50%	6.3716	0.06%	95.6519	0.44%
2021-12-14	0.4572	-1.64%	6.3675	0.01%	95.2282	-1.74%
2021-12-13	0.4648	-4.38%	6.3669	-0.05%	96.9177	-4.53%	0.96
2021-12-10	0.4861	1.40%	6.3702	0.32%	101.5197	1.13%
2021-12-09	0.4794	-1.98%	6.3498	-0.28%	100.3828	-1.78%
2021-12-08	0.4891	0	6.3677	-0.10%	102.2048	0.11%
2021-12-07	0.4890	3.95%	6.3738	0.06%	102.0915	4.11%
2021-12-06	0.4704	2.86%	6.3702	-0.06%	98.0574	3.08%
2021-12-03	0.4573	-1.44%	6.3738	0.03%	95.1265	-1.54%
2021-12-02	0.4640	3.18%	6.3719	0.04%	96.6188	3.31%
2021-12-01	0.4497	-3.93%	6.3693	-0.16%	93.5220	-3.98%
2021-11-30	0.4681	-2.76%	6.3794	-0.12%	97.3955	-2.76%
2021-11-29	0.4814	1.41%	6.3872	-0.10%	100.1609	1.62%
2021-11-26	0.4747	-6.56%	6.3936	-0.07%	98.5671
2021-11-25	0.5080	0.14%	6.3980	0.12%
2021-11-24	0.5073	1.26%	6.3903	-0.04%	105.7603	1.36%
2021-11-23	0.5010	3.79%	6.3929	-0.04%	104.3445	4.01%
2021-11-22	0.4827	1.73%	6.3952	0.20%	100.3242	1.59%
2021-11-19	0.4745	-4.74%	6.3825	0.03%	98.7517	-4.96%	0.96
2021-11-18	0.4981	0	6.3803	-0.21%	103.9071	0.22%
2021-11-17	0.4981	-3.43%	6.3935	0.02%	103.6790	-3.62%
2021-11-16	0.5158	-0.46%	6.3924	0.04%	107.5712	-0.52%
2021-11-15	0.5182	0.37%	6.3896	-0.26%	108.1316	0.66%
2021-11-12	0.5163	-0.42%	6.4065	-0.12%	107.4177	-0.31%
2021-11-11	0.5185	1.87%	6.4145	0.31%	107.7499	1.66%
2021-11-10	0.5090	-4.41%	6.3948	0.07%	105.9945	-4.70%	0.95
2021-11-09	0.5325	-0.30%	6.3903	-0.09%	111.2241	-0.21%
2021-11-08	0.5341	1.44%	6.3959	-0.03%	111.4609	1.56%
2021-11-05	0.5265	2.77%	6.3980	0.06%	109.7462	2.83%
2021-11-04	0.5123	-0.85%	6.3943	-0.21%	106.7278	-0.67%
2021-11-03	0.5167	-0.75%	6.4079	0.11%	107.4488	-0.89%
2021-11-02	0.5206	-1.29%	6.4009	-0.29%	108.4095	-1.07%
2021-11-01	0.5274	3.39%	6.4192	0.45%	109.5782	3.07%
2021-10-29	0.5101	-0.74%	6.3907	-0.08%	106.3097	-0.70%
2021-10-28	0.5139	1.28%	6.3957	0.16%	107.0585	1.21%
2021-10-27	0.5074	-4.10%	6.3856	-0.05%	105.7803	-4.28%	0.95
2021-10-26	0.5291	-0.26%	6.3890	-0.05%	110.5126	-0.21%
2021-10-25	0.5305	2.63%	6.3924	-0.17%	110.7472	2.97%
2021-10-22	0.5169	1.97%	6.4032	0.22%	107.5563	1.85%
2021-10-21	0.5069	-2.37%	6.3890	-0.28%	105.6036	-2.20%
2021-10-20	0.5192	0.78%	6.4069	-0.37%	107.9751	1.21%
2021-10-19	0.5152	0.80%	6.4307	0.01%	106.6863	0.83%
2021-10-18	0.5111	0.43%	6.4300	-0.13%	105.8075	0.62%
2021-10-15	0.5089	-0.62%	6.4386	-0.04%	105.1517	-0.62%
2021-10-14	0.5121	1.15%	6.4414	-0.31%	105.8034	1.54%
2021-10-13	0.5063	-0.16%	6.4612	0.26%	104.2023	-0.44%
2021-10-12	0.5071	-0.35%	6.4447	-0.05%	104.6680	-0.32%
2021-10-11	0.5089	-0.62%	6.4479	-0.19%	105.0088	-0.40%
2021-10-08	0.5121	8.06%	6.4604	-0.39%	105.4337	9.03%	0.94
2021-09-30	0.4739	0	6.4854	0.30%	96.7028	-0.36%
2021-09-29	0.4740	-0.25%	6.4662	0.08%	97.0474	-0.33%
2021-09-28	0.4752	-1.53%	6.4608	-0.13%	97.3670	-1.46%
2021-09-27	0.4826	7.17%	6.4695	0.15%	98.8127	7.33%	0.96
2021-09-24	0.4503	0.18%	6.4599	-0.23%	92.0649	0.45%
2021-09-23	0.4495	4.29%	6.4749	0.09%	91.6542	4.39%	0.96
2021-09-22	0.4310	0.49%	6.4693	0.26%	87.7979	-0.14%
2021-09-17	0.4289	-0.35%	6.4527	0.31%	87.9174	-0.90%
2021-09-16	0.4304	-1.53%	6.4330	-0.25%	88.7154	-1.34%
2021-09-15	0.4371	5.63%	6.4492	-0.01%	89.9232	5.94%	0.95
2021-09-14	0.4138	-2.50%	6.4500	0.00%	84.8779	-2.59%
2021-09-13	0.4244	3.82%	6.4497	-0.11%	87.1381	4.14%
2021-09-10	0.4088	-0.85%	6.4566	-0.08%	83.6770	-0.80%
2021-09-09	0.4123	1.15%	6.4615	-0.09%	84.3505	1.29%
2021-09-08	0.4076	-0.95%	6.4674	0.22%	83.2738	-1.23%
2021-09-07	0.4115	-0.24%	6.4533	0.01%	84.3129
2021-09-06	0.4125	0	6.4529	-0.07%
2021-09-03	0.4129	-0.36%	6.4577	-0.03%	84.5315	-0.35%
2021-09-02	0.4144	3.14%	6.4594	-0.13%	84.8254	3.43%
2021-09-01	0.4018	-0.79%	6.4680	0.00%	82.0107	-0.83%
2021-08-31	0.4050	0.82%	6.4679	0.00%	82.6989	0.87%
2021-08-30	0.4017	-1.93%	6.4677	-0.29%	81.9880	-1.74%
2021-08-27	0.4096	5.30%	6.4863	0.21%	83.4394	5.35%	0.95
2021-08-26	0.3890	-1.67%	6.4730	0.00%	79.2022	-1.75%
2021-08-25	0.3956	1.59%	6.4728	-0.12%	80.6138	1.79%
2021-08-24	0.3894	2.55%	6.4805	-0.25%	79.1942	2.98%
2021-08-23	0.3797	4.74%	6.4969	-0.02%	76.8998	5.05%	0.94
2021-08-20	0.3625	0.64%	6.4984	0.20%	73.2043	0.47%
2021-08-19	0.3602	-3.02%	6.4853	-0.10%	72.8603	-3.10%
2021-08-18	0.3714	-2.37%	6.4915	0.23%	75.1901	-2.75%
2021-08-17	0.3804	-0.63%	6.4765	0.07%	77.3129	-0.73%
2021-08-16	0.3828	-2.87%	6.4717	-0.13%	77.8806	-2.88%
2021-08-13	0.3941	-3.17%	6.4799	0.07%	80.1919	-3.40%
2021-08-12	0.4070	-0.44%	6.4754	-0.12%	83.0161	-0.34%
2021-08-11	0.4088	0.29%	6.4831	-0.02%	83.2967	0.33%
2021-08-10	0.4076	2.67%	6.4842	0.00%	83.0226	2.83%
2021-08-09	0.3970	-1.27%	6.4840	0.33%	80.7376	-1.69%
2021-08-06	0.4021	0.88%	6.4625	-0.10%	82.1213	1.03%
2021-08-05	0.3986	2.68%	6.4691	0.06%	81.2857	2.77%
2021-08-04	0.3882	-4.29%	6.4655	0.07%	79.0971	-4.57%	0.95
2021-08-03	0.4056	1.96%	6.4610	-0.08%	82.8834	2.15%
2021-08-02	0.3978	-1.78%	6.4660	0.09%	81.1381	-1.96%
2021-07-30	0.4050	-1.65%	6.4602	-0.52%	82.7570	-1.22%
2021-07-29	0.4118	-0.22%	6.4942	0.02%	83.7790	-0.24%
2021-07-28	0.4127	2.48%	6.4929	0.30%	83.9774	2.30%
2021-07-27	0.4027	-2.99%	6.4734	-0.04%	82.0900	-3.12%
2021-07-26	0.4151	3.13%	6.4763	0.17%	84.7329	3.16%
2021-07-23	0.4025	-0.96%	6.4650	0.00%	82.1359	-1.04%
2021-07-22	0.4064	-2.28%	6.4651	-0.28%	82.9984	-2.14%
2021-07-21	0.4159	4.50%	6.4835	-0.03%	84.8175	4.86%	0.93
2021-07-20	0.3980	2.60%	6.4855	0.24%	80.8861	2.51%
2021-07-19	0.3879	-3.89%	6.4700	-0.01%	78.9078	-4.12%
2021-07-16	0.4036	-3.65%	6.4705	0.10%	82.3008	-3.96%
2021-07-15	0.4189	-2.15%	6.4640	-0.26%	85.6960	-1.98%
2021-07-14	0.4281	-4.65%	6.4806	0.08%	87.4307	-4.97%	0.95
2021-07-13	0.4490	-1.25%	6.4757	-0.04%	92.0059	-1.28%
2021-07-12	0.4547	-0.70%	6.4785	0.05%	93.1951	-0.77%
2021-07-09	0.4579	2.51%	6.4755	0.08%	93.9194	2.56%
2021-07-08	0.4467	0.47%	6.4705	-0.09%	91.5790	0.60%
2021-07-07	0.4446	-2.03%	6.4762	0.23%	91.0324	-2.37%
2021-07-06	0.4538	-3.92%	6.4613	-0.13%	93.2463
2021-07-05	0.4723	0	6.4695	-0.03%
2021-07-02	0.4724	-1.79%	6.4712	0.00%	97.1179	-1.88%
2021-07-01	0.4810	2.36%	6.4709	0.17%	98.9828	2.32%
2021-06-30	0.4699	1.89%	6.4601	0.05%	96.7406	1.94%
2021-06-29	0.4612	-0.50%	6.4567	-0.02%	94.8966	-0.50%
2021-06-28	0.4635	-4.47%	6.4578	-0.26%	95.3726	-4.41%	0.96
2021-06-25	0.4852	0.98%	6.4744	-0.12%	99.7721	1.17%
2021-06-24	0.4805	1.84%	6.4824	0.31%	98.6135	1.59%
2021-06-23	0.4718	1.14%	6.4621	0.01%	97.0672	1.19%
2021-06-22	0.4665	0.63%	6.4613	0.10%	95.9247	0.54%
2021-06-21	0.4636	5.29%	6.4546	0.29%	95.4050	4.84%	1.03
2021-06-18	0.4403	-1.65%	6.4361	0.10%	90.9999	-2.07%
2021-06-17	0.4477	-4.01%	6.4298	0.34%	92.9230	-4.63%	0.93
2021-06-16	0.4664	-0.45%	6.4078	0.01%	97.4371	-0.54%
2021-06-15	0.4685	0.84%	6.4070	0.34%	97.9709	0.58%
2021-06-11	0.4646	0.45%	6.3856	-0.18%	97.4072	0.68%
2021-06-10	0.4625	-0.96%	6.3972	0.03%	96.7482	-1.03%
2021-06-09	0.4670	-0.47%	6.3956	0.07%	97.7539	-0.58%
2021-06-08	0.4692	0.82%	6.3909	-0.08%	98.3289	0.93%
2021-06-07	0.4654	0.80%	6.3963	-0.17%	97.4188	1.04%
2021-06-04	0.4617	0.35%	6.4072	0.41%	96.4166	-0.08%
2021-06-03	0.4601	0.20%	6.3811	0.06%	96.4896	0.12%
2021-06-02	0.4592	1.80%	6.3773	0.32%	96.3727	1.55%
2021-06-01	0.4511	6.07%	6.3572	-0.17%	94.9028
2021-05-31	0.4253	-0.28%	6.3682	-0.28%
2021-05-28	0.4265	-0.28%	6.3858	-0.27%	89.0637	0
2021-05-27	0.4277	1.30%	6.4030	-0.11%	89.0636	1.49%
2021-05-26	0.4222	2.50%	6.4099	-0.29%	87.7527	2.93%
2021-05-25	0.4119	-2.85%	6.4283	-0.19%	85.2575	-2.78%
2021-05-24	0.4240	1.34%	6.4408	0.17%	87.6924	1.22%
2021-05-21	0.4184	0.34%	6.4300	-0.25%	86.6382	0.63%
2021-05-20	0.4170	0	6.4464	0.33%	86.0931	-0.38%
2021-05-19	0.4172	-2.18%	6.4255	-0.16%	86.4236	-2.09%
2021-05-18	0.4265	-1.50%	6.4357	0.08%	88.2724	-1.64%
2021-05-17	0.4330	3.32%	6.4307	-0.34%	89.7423	3.85%
2021-05-14	0.4191	5.38%	6.4525	-0.13%	86.4164	5.81%	0.95
2021-05-13	0.3977	-2.40%	6.4612	0.55%	81.6678	-3.09%
2021-05-12	0.4075	-0.27%	6.4258	0.01%	84.2696	-0.31%
2021-05-11	0.4086	-1.35%	6.4254	-0.27%	84.5322	-1.12%
2021-05-10	0.4142	-1.73%	6.4425	-0.39%	85.4919	-1.40%
2021-05-07	0.4215	2.16%	6.4678	-0.33%	86.7027	2.64%
2021-05-06	0.4126	5.34%	6.4895	0.34%	84.4760	5.24%	0.95
2021-04-30	0.3917	-2.68%	6.4672	-0.07%	80.2721	-2.74%
2021-04-29	0.4025	-0.40%	6.4715	-0.21%	82.5349	-0.21%
2021-04-28	0.4041	3.96%	6.4853	-0.11%	82.7098	4.30%
2021-04-27	0.3887	1.81%	6.4924	0.02%	79.2978	1.87%
2021-04-26	0.3818	2.36%	6.4913	-0.03%	77.8439	2.56%
2021-04-23	0.3730	1.41%	6.4934	0.05%	75.9002	1.43%
2021-04-22	0.3678	-1.10%	6.4902	-0.22%	74.8311	-0.93%
2021-04-21	0.3719	1.75%	6.5046	-0.09%	75.5370	1.95%
2021-04-20	0.3655	-4.37%	6.5103	-0.20%	74.0938	-4.42%	0.95
2021-04-19	0.3822	-0.16%	6.5233	-0.08%	77.5178	-0.06%
2021-04-16	0.3828	-1.59%	6.5288	-0.01%	77.5679	-1.67%
2021-04-15	0.3890	-1.52%	6.5297	-0.10%	78.8816	-1.48%
2021-04-14	0.3950	3.89%	6.5362	-0.14%	80.0700	4.26%
2021-04-13	0.3802	0	6.5454	-0.19%	76.7992	0.29%
2021-04-12	0.3799	-2.06%	6.5578	0.26%	76.5746	-2.44%
2021-04-09	0.3879	-1.87%	6.5409	-0.08%	78.4898	-1.89%
2021-04-08	0.3953	-1.94%	6.5463	0.12%	79.9979	-2.17%
2021-04-07	0.4031	-0.52%	6.5384	-0.22%	81.7697	-0.31%
2021-04-06	0.4052	-4.28%	6.5527	-0.19%	82.0272
2021-04-02	0.4233	0	6.5649	0.10%
2021-04-01	0.4229	4.96%	6.5584	-0.20%	85.6711	5.43%	0.95
2021-03-31	0.4029	0.67%	6.5713	0.11%	81.2557	0.60%
2021-03-30	0.4002	0.38%	6.5641	0.34%	80.7682	0.01%
2021-03-29	0.3987	-2.92%	6.5416	0.06%	80.7567	-3.12%
2021-03-26	0.4107	3.24%	6.5376	0.14%	83.3586	3.24%
2021-03-25	0.3978	1.53%	6.5282	0.08%	80.7448	1.55%
2021-03-24	0.3918	1.79%	6.5228	0.30%	79.5124	1.57%
2021-03-23	0.3849	-4.77%	6.5036	-0.24%	78.2818	-4.76%	0.96
2021-03-22	0.4042	-1.29%	6.5191	0.14%	82.1902	-1.90%
2021-03-19	0.4095	4.36%	6.5098	0.37%	83.7785	2.68%	1.43
2021-03-18	0.3924	-6.99%	6.4859	-0.18%	81.5944	-6.78%	1.01
2021-03-17	0.4219	0.45%	6.4978	-0.08%	87.5271	0.56%
2021-03-16	0.4200	-2.94%	6.5029	0.03%	87.0399	-3.10%
2021-03-15	0.4327	-0.37%	6.5010	0.25%	89.8230	-0.64%
2021-03-12	0.4343	-1.09%	6.4845	-0.19%	90.3977	-0.96%
2021-03-11	0.4391	1.76%	6.4970	-0.21%	91.2726	2.08%
2021-03-10	0.4315	3.06%	6.5106	-0.36%	89.4135	3.68%
2021-03-09	0.4187	-1.78%	6.5338	0.84%	86.2425	-2.74%
2021-03-08	0.4263	-1.64%	6.4795	-0.17%	88.6676	-1.54%
2021-03-05	0.4334	4.01%	6.4904	0.23%	90.0523	3.96%	0.96
2021-03-04	0.4167	3.50%	6.4758	0.30%	86.6221	3.39%
2021-03-03	0.4026	1.90%	6.4565	-0.09%	83.7842	2.04%
2021-03-02	0.3951	-1.05%	6.4625	-0.20%	82.1094	-0.90%
2021-03-01	0.3993	2.81%	6.4754	0.06%	82.8527	2.95%
2021-02-26	0.3884	-1.77%	6.4713	0.30%	80.4805	-2.19%
2021-02-25	0.3954	-3.04%	6.4522	-0.14%	82.2818	-3.06%
2021-02-24	0.4078	3.92%	6.4615	0.15%	84.8758	3.97%
2021-02-23	0.3924	1.95%	6.4516	-0.07%	81.6375	2.13%
2021-02-22	0.3849	2.78%	6.4563	-0.09%	79.9315	3.07%
2021-02-19	0.3745	2.69%	6.4624	0.14%	77.5499	2.65%
2021-02-18	0.3647	1.02%	6.4536	0.23%	75.5471	0.85%
2021-02-10	0.3610	1.98%	6.4391	-0.22%	74.9067	2.31%
2021-02-09	0.3540	-1.91%	6.4533	-0.22%	73.2137	-1.77%
2021-02-08	0.3609	6.12%	6.4678	-0.05%	74.5338	6.51%	0.95
2021-02-05	0.3401	0.38%	6.4710	0.16%	69.9797	0.24%
2021-02-04	0.3388	0.27%	6.4605	-0.10%	69.8088	0.36%
2021-02-03	0.3379	5.04%	6.4669	-0.10%	69.5558	5.45%	0.94
2021-02-02	0.3217	0.69%	6.4736	0.17%	65.9636	0.53%
2021-02-01	0.3195	1.82%	6.4623	-0.13%	65.6187	2.09%
2021-01-29	0.3138	-3.71%	6.4709	-0.21%	64.2729	-3.72%
2021-01-28	0.3259	0.18%	6.4845	0.28%	66.7569	-0.12%
2021-01-27	0.3253	0.74%	6.4665	-0.28%	66.8362	1.19%
2021-01-26	0.3229	-2.42%	6.4847	0.04%	66.0487	-2.61%
2021-01-25	0.3309	0	6.4819	0.31%	67.8194	-0.31%
2021-01-22	0.3308	0.24%	6.4617	-0.12%	68.0288	0.44%
2021-01-21	0.3300	-3.48%	6.4696	-0.22%	67.7277	-3.40%
2021-01-20	0.3419	-0.64%	6.4836	-0.07%	70.1133	-0.58%
2021-01-19	0.3441	1.80%	6.4883	0.06%	70.5213
2021-01-18	0.3380	0.33%	6.4845	0.33%
2021-01-15	0.3369	-3.47%	6.4633	-0.17%	69.2530	-3.46%
2021-01-14	0.3490	3.53%	6.4746	0.22%	71.7336	3.49%
2021-01-13	0.3371	-2.18%	6.4605	-0.34%	69.3137	-1.87%
2021-01-12	0.3446	5.48%	6.4823	0.09%	70.6346	5.64%	0.95
2021-01-11	0.3267	2.03%	6.4764	0.09%	66.8619	2.07%
2021-01-08	0.3202	-1.39%	6.4708	0.15%	65.5032	-1.55%
2021-01-07	0.3247	2.01%	6.4608	0.01%	66.5346	2.07%
2021-01-06	0.3183	3.34%	6.4604	-0.24%	65.1833	3.79%
2021-01-05	0.3080	5.08%	6.4760	-0.99%	62.8044	6.43%	0.95
2021-01-04	0.2931	1.10%	6.5408	0.24%	59.0122	0.92%
2020-12-31	0.2899	-1.46%	6.5249	-0.12%	58.4754	-1.43%
2020-12-30	0.2942	3.08%	6.5325	-0.19%	59.3244	3.45%
2020-12-29	0.2854	-0.59%	6.5451	0.33%	57.3458	-0.94%
2020-12-28	0.2871	-1.88%	6.5236	-0.15%	57.8890
2020-12-25	0.2926	0	6.5333	-0.04%
2020-12-24	0.2928	-1.71%	6.5361	-0.30%	58.9722	-1.49%
2020-12-23	0.2979	4.56%	6.5558	0.26%	59.8657	4.52%	0.95
2020-12-22	0.2849	-1.83%	6.5387	-0.18%	57.2778	-1.74%
2020-12-21	0.2902	-1.33%	6.5507	0.29%	58.2892	-2.20%
2020-12-18	0.2941	-1.31%	6.5315	-0.07%	59.5985	-1.37%
2020-12-17	0.2980	0	6.5362	0.01%	60.4240	0.08%
2020-12-16	0.2977	-1.52%	6.5355	-0.12%	60.3741	-1.46%
2020-12-15	0.3023	2.34%	6.5434	0.11%	61.2667	2.33%
2020-12-14	0.2954	-3.97%	6.5361	-0.07%	59.8699	-4.12%
2020-12-11	0.3076	-2.01%	6.5405	-0.11%	62.4401	-1.97%
2020-12-10	0.3139	5.58%	6.5476	0.25%	63.6964	5.59%	0.95
2020-12-09	0.2973	0.71%	6.5311	-0.01%	60.3259	0.78%
2020-12-08	0.2952	1.44%	6.5320	-0.06%	59.8611	1.57%
2020-12-07	0.2910	-3.58%	6.5362	-0.22%	58.9373	-3.51%
2020-12-04	0.3018	7.90%	6.5507	-0.13%	61.0797	8.48%	0.95
2020-12-03	0.2797	1.23%	6.5592	-0.03%	56.3036	1.32%
2020-12-02	0.2763	2.68%	6.5611	-0.47%	55.5677	3.33%
2020-12-01	0.2691	-0.19%	6.5921	0.21%	53.7754	-0.43%
2020-11-30	0.2696	-6.29%	6.5782	0.04%	54.0097	-6.57%	0.96
2020-11-27	0.2877	-1.47%	6.5755	-0.04%	57.8065
2020-11-26	0.2920	0	6.5780	0.05%
2020-11-25	0.2918	-1.59%	6.5749	-0.09%	58.6780	-1.55%
2020-11-24	0.2965	4.96%	6.5809	0.14%	59.6044	5.03%	0.96
2020-11-23	0.2825	8.53%	6.5719	-0.10%	56.7476	9.05%	0.95
2020-11-20	0.2603	-0.57%	6.5786	0.46%	52.0391	-1.07%
2020-11-19	0.2618	2.19%	6.5484	-0.17%	52.5995	2.48%
2020-11-18	0.2562	-2.36%	6.5593	-0.26%	51.3276	-2.22%
2020-11-17	0.2624	1.16%	6.5762	-0.43%	52.4946	1.67%
2020-11-16	0.2594	4.98%	6.6048	-0.36%	51.6336	5.64%	0.95
2020-11-13	0.2471	5.28%	6.6285	0.07%	48.8775	5.51%	0.94
2020-11-12	0.2347	-3.65%	6.6236	0.25%	46.3232	-4.10%
2020-11-11	0.2436	-0.45%	6.6070	0.26%	48.3047	-0.74%
2020-11-10	0.2447	2.56%	6.5897	-0.34%	48.6631	3.10%
2020-11-09	0.2386	14.99%	6.6123	-0.25%	47.1991	16.33%	0.93
2020-11-06	0.2075	-3.71%	6.6290	-0.90%	40.5730	-3.05%
2020-11-05	0.2155	0.61%	6.6895	0.19%	41.8503	0.44%
2020-11-04	0.2142	-0.56%	6.6771	-0.28%	41.6683	-0.30%
2020-11-03	0.2154	-1.06%	6.6957	-0.14%	41.7933	-0.97%
2020-11-02	0.2177	3.42%	6.7050	-0.27%	42.2017	3.92%
2020-10-30	0.2105	0	6.7232	-0.04%	40.6083	-0.19%
2020-10-29	0.2110	2.58%	6.7260	0.10%	40.6863	2.65%
2020-10-28	0.2057	-5.08%	6.7195	0.31%	39.6353	-5.68%	0.94
2020-10-27	0.2167	-0.73%	6.6989	0.40%	42.0221	-1.17%
2020-10-26	0.2183	-5.00%	6.6725	0.03%	42.5188	-5.35%	0.94
2020-10-23	0.2298	0.44%	6.6703	0.22%	44.9223	0.29%
2020-10-22	0.2288	4.71%	6.6556	-0.34%	44.7928	5.36%	0.94
2020-10-21	0.2185	-2.59%	6.6781	-0.22%	42.5131	-2.54%
2020-10-20	0.2243	2.00%	6.6930	-0.12%	43.6189	2.25%
2020-10-19	0.2199	-2.31%	6.7010	-0.48%	42.6571	-1.99%
2020-10-16	0.2251	-3.22%	6.7332	-0.06%	43.5213	-3.35%
2020-10-15	0.2326	1.84%	6.7374	-0.15%	45.0275	2.08%
2020-10-14	0.2284	0.71%	6.7473	0.26%	44.1083	0.57%
2020-10-13	0.2268	-2.11%	6.7296	0.25%	43.8596	-2.52%
2020-10-12	0.2317	-0.60%	6.7126	-0.99%	44.9934	0.35%
2020-10-09	0.2331	5.67%	6.7796	-0.45%	44.8348	6.56%	0.93
2020-09-30	0.2206	-0.85%	6.8101	-0.10%	42.0765	-0.81%
2020-09-29	0.2225	-3.01%	6.8171	-0.12%	42.4207	-3.07%
2020-09-28	0.2294	3.29%	6.8252	0.19%	43.7640	3.35%
2020-09-25	0.2221	-1.11%	6.8121	0.14%	42.3455	-1.35%
2020-09-24	0.2246	0.81%	6.8028	0.06%	42.9240	0.82%
2020-09-23	0.2228	-4.83%	6.7986	0.17%	42.5749	-5.34%	0.93
2020-09-22	0.2341	-0.30%	6.7872	0.41%	44.9751	-0.70%
2020-09-21	0.2348	-3.61%	6.7595	0.01%	45.2935	-4.64%
2020-09-18	0.2436	0	6.7591	-0.12%	47.4953	-0.10%
2020-09-17	0.2440	0	6.7675	-0.22%	47.5406	0.21%
2020-09-16	0.2441	4.14%	6.7825	-0.58%	47.4405	4.90%	0.96
2020-09-15	0.2344	-0.64%	6.8222	-0.20%	45.2240	-0.48%
2020-09-14	0.2359	1.72%	6.8361	-0.04%	45.4400	1.92%
2020-09-11	0.2319	0.43%	6.8389	0.08%	44.5844	0.35%
2020-09-10	0.2309	-5.49%	6.8331	-0.13%	44.4291	-5.67%	0.95
2020-09-09	0.2443	1.20%	6.8423	0.09%	47.0993	1.19%
2020-09-08	0.2414	-5.63%	6.8364	-0.03%	46.5464
2020-09-07	0.2558	0	6.8386	0.04%
2020-09-04	0.2557	0	6.8359	0.06%	49.4670	-0.03%
2020-09-03	0.2556	-0.81%	6.8319	-0.08%	49.4834	-0.78%
2020-09-02	0.2577	-2.64%	6.8376	-0.18%	49.8718	-2.62%
2020-09-01	0.2647	-0.53%	6.8498	-0.16%	51.2124	-0.37%
2020-08-31	0.2661	-3.38%	6.8605	-0.42%	51.4017	-3.14%
2020-08-28	0.2754	1.36%	6.8891	-0.02%	53.0707	1.49%
2020-08-27	0.2717	0.70%	6.8903	-0.25%	52.2936	0.99%
2020-08-26	0.2698	-3.26%	6.9079	-0.15%	51.7821	-3.30%
2020-08-25	0.2789	0.32%	6.9183	-0.02%	53.5505	0.36%
2020-08-24	0.2780	3.19%	6.9194	0.13%	53.3607	3.28%
2020-08-21	0.2694	-1.75%	6.9107	-0.24%	51.6681	-1.61%
2020-08-20	0.2742	-3.01%	6.9274	0.15%	52.5143	-3.31%
2020-08-19	0.2827	-0.91%	6.9168	-0.23%	54.3120	-0.71%
2020-08-18	0.2853	-1.89%	6.9325	-0.05%	54.7007	-1.95%
2020-08-17	0.2908	-0.82%	6.9362	-0.06%	55.7883	-0.78%
2020-08-14	0.2932	2.30%	6.9405	-0.03%	56.2262	2.47%
2020-08-13	0.2866	-2.52%	6.9429	-0.24%	54.8715	-2.40%
2020-08-12	0.2940	1.59%	6.9597	-0.16%	56.2199	1.85%
2020-08-11	0.2894	-1.60%	6.9711	0.09%	55.1998	-1.77%
2020-08-10	0.2941	3.92%	6.9649	0.35%	56.1958	3.77%
2020-08-07	0.2830	1.76%	6.9408	-0.04%	54.1547	1.88%
2020-08-06	0.2781	-1.97%	6.9438	-0.45%	53.1541	-1.60%
2020-08-05	0.2837	1.94%	6.9752	-0.07%	54.0196	2.11%
2020-08-04	0.2783	1.46%	6.9803	-0.25%	52.9013	1.82%
2020-08-03	0.2743	1.26%	6.9980	0.19%	51.9549	1.12%
2020-07-31	0.2709	0	6.9848	-0.08%	51.3782	-0.07%
2020-07-30	0.2713	-2.55%	6.9902	-0.10%	51.4158	-2.63%
2020-07-29	0.2784	3.38%	6.9969	0.11%	52.8059	3.48%
2020-07-28	0.2693	-1.57%	6.9895	-0.19%	51.0294	-1.45%
2020-07-27	0.2736	-1.72%	7.0029	0.13%	51.7795	-1.95%
2020-07-24	0.2784	-0.54%	6.9938	0.02%	52.8099	-0.60%
2020-07-23	0.2799	0.39%	6.9921	0.29%	53.1288	0.13%
2020-07-22	0.2788	-1.38%	6.9718	-0.21%	53.0617	-1.26%
2020-07-21	0.2827	6.48%	6.9862	-0.09%	53.7367	7.04%	0.93
2020-07-20	0.2655	-0.93%	6.9928	-0.16%	50.2002	-0.81%
2020-07-17	0.2680	-1.83%	7.0043	0.19%	50.6115	-2.14%
2020-07-16	0.2730	-0.44%	6.9913	-0.10%	51.7194	-0.39%
2020-07-15	0.2742	2.70%	6.9982	-0.02%	51.9225	2.96%
2020-07-14	0.2670	4.05%	6.9996	0.04%	50.4306	4.39%	0.91
2020-07-13	0.2566	-2.14%	6.9965	0.03%	48.3086	-2.31%
2020-07-10	0.2622	3.35%	6.9943	-0.20%	49.4520	3.80%
2020-07-09	0.2537	-5.12%	7.0085	-0.17%	47.6402	-5.27%	0.94
2020-07-08	0.2674	0	7.0207	-0.15%	50.2909	0.15%
2020-07-07	0.2674	-3.92%	7.0310	-0.50%	50.2174	-3.63%
2020-07-06	0.2783	0.29%	7.0663	0.04%	52.1083
2020-07-03	0.2775	0	7.0638	0.10%
2020-07-02	0.2772	2.14%	7.0566	-0.20%	51.9615	2.55%
2020-07-01	0.2714	-2.83%	7.0710	-0.12%	50.6708	-2.97%
2020-06-30	0.2793	2.57%	7.0795	-0.02%	52.2203	2.84%
2020-06-29	0.2723	-0.44%	7.0808	0.36%	50.7770	-0.86%
2020-06-24	0.2735	-6.72%	7.0555	-0.16%	51.2170	-7.13%	0.92
2020-06-23	0.2932	-0.61%	7.0671	-0.27%	55.1508	-0.39%
2020-06-22	0.2950	-0.57%	7.0865	-0.07%	55.3673	-1.10%
2020-06-19	0.2967	-1.75%	7.0913	0.01%	55.9809	-2.88%
2020-06-18	0.3020	1.10%	7.0903	0.04%	57.6401	0.48%
2020-06-17	0.2987	-4.32%	7.0873	0.17%	57.3664	-4.78%	0.94
2020-06-16	0.3122	2.43%	7.0755	-0.21%	60.2469	2.76%
2020-06-15	0.3048	0.89%	7.0902	0.05%	58.6296	0.89%
2020-06-12	0.3021	4.24%	7.0865	0.36%	58.1108	4.15%	0.94
2020-06-11	0.2898	-9.13%	7.0608	-0.13%	55.7938	-9.60%	0.94
2020-06-10	0.3189	-6.94%	7.0703	-0.01%	61.7173	-7.34%	0.94
2020-06-09	0.3427	-7.45%	7.0711	-0.24%	66.6067	-7.54%	0.96
2020-06-08	0.3703	12.14%	7.0882	-0.12%	72.0392	12.92%	0.95
2020-06-05	0.3302	10.99%	7.0965	-0.07%	63.7950	11.70%	0.95
2020-06-04	0.2975	1.22%	7.1012	-0.09%	57.1142	1.39%
2020-06-03	0.2939	1.84%	7.1074	-0.13%	56.3317	2.09%
2020-06-02	0.2886	3.11%	7.1167	-0.21%	55.1782	3.48%
2020-06-01	0.2799	2.75%	7.1315	0.00%	53.3208	2.94%
2020-05-29	0.2724	-1.59%	7.1316	0.05%	51.8002	-1.74%
2020-05-28	0.2768	-4.06%	7.1277	0.26%	52.7183	-4.51%	0.95
2020-05-27	0.2885	0	7.1092	-0.28%	55.2099	0.43%
2020-05-26	0.2881	3.89%	7.1293	0.12%	54.9731
2020-05-25	0.2773	0.36%	7.1209	0.38%
2020-05-22	0.2763	0.25%	7.0939	0.10%	52.8470	0.20%
2020-05-21	0.2756	-0.86%	7.0868	-0.12%	52.7393	-0.80%
2020-05-20	0.2780	3.31%	7.0956	0.06%	53.1672	3.47%
2020-05-19	0.2691	-2.96%	7.0912	-0.17%	51.3833	-2.95%
2020-05-18	0.2773	9.95%	7.1030	0.13%	52.9444	10.44%	0.94
2020-05-15	0.2522	0.68%	7.0936	-0.02%	47.9392	0.74%
2020-05-14	0.2505	-0.60%	7.0948	0.10%	47.5869	-0.73%
2020-05-13	0.2520	-6.35%	7.0875	-0.06%	47.9355	-6.67%	0.94
2020-05-12	0.2691	-1.64%	7.0919	0.21%	51.3618	-1.93%
2020-05-11	0.2736	-2.32%	7.0769	-0.03%	52.3720	-2.45%
2020-05-08	0.2801	5.42%	7.0788	-0.20%	53.6889	6.01%	0.94
2020-05-07	0.2657	1.80%	7.0931	0.34%	50.6469	1.58%
2020-05-06	0.2610	-7.87%	7.0690	0.17%	49.8587	-8.50%	0.94
2020-04-30	0.2833	1.07%	7.0571	-0.19%	54.4912	1.35%
2020-04-29	0.2803	10.18%	7.0704	-0.01%	53.7661	10.82%	0.94
2020-04-28	0.2544	0.87%	7.0710	0.01%	48.5162	0.90%
2020-04-27	0.2522	1.90%	7.0703	-0.14%	48.0830	2.20%
2020-04-24	0.2475	0.94%	7.0803	-0.12%	47.0496	1.10%
2020-04-23	0.2452	3.50%	7.0887	-0.02%	46.5388	3.71%
2020-04-22	0.2369	2.96%	7.0903	0.21%	44.8747	2.88%
2020-04-21	0.2301	1.32%	7.0752	0.13%	43.6200	1.27%
2020-04-20	0.2271	1.47%	7.0657	-0.09%	43.0732	1.68%
2020-04-17	0.2238	9.54%	7.0718	0.01%	42.3623	10.08%	0.95
2020-04-16	0.2043	-4.04%	7.0714	0.44%	38.4815	-4.66%	0.95
2020-04-15	0.2129	-2.52%	7.0402	-0.01%	40.3645	-2.65%
2020-04-14	0.2184	-1.04%	7.0406	0.15%	41.4631	-1.26%
2020-04-13	0.2207	0.91%	7.0300	-0.08%	41.9941
2020-04-10	0.2187	0	7.0354	-0.26%
2020-04-09	0.2192	0.55%	7.0536	0.08%	41.5414	0.50%
2020-04-08	0.2180	7.71%	7.0483	-0.64%	41.3355	9.02%	0.93
2020-04-07	0.2024	7.37%	7.0939	-0.23%	37.9164	8.42%	0.90
2020-04-03	0.1885	3.40%	7.1104	0.15%	34.9706	3.53%
2020-04-02	0.1823	8.38%	7.0995	0.32%	33.7781	8.94%	0.90
2020-04-01	0.1682	-5.35%	7.0771	-0.11%	31.0070	-5.76%	0.91
2020-03-31	0.1777	2.72%	7.0851	0.57%	32.9034	2.56%
2020-03-30	0.1730	0	7.0447	0.03%	32.0809	299.32%
2020-03-27	0.1733	-6.22%	7.0427	-0.37%	8.0339	-7.39%	0.80
2020-03-26	0.1848	0.87%	7.0692	-0.07%	8.6749	1.20%
2020-03-25	0.1832	0.77%	7.0742	-0.36%	8.5717	1.35%
2020-03-24	0.1818	9.32%	7.0999	0.08%	8.4572	12.29%	0.75
2020-03-23	0.1663	-5.78%	7.0940	-0.16%	7.5313	-8.42%	0.67
2020-03-20	0.1765	0	7.1052	0.75%	8.2239	-0.98%
2020-03-19	0.1769	5.49%	7.0522	0.28%	8.3050	6.99%	0.75
2020-03-18	0.1677	-7.04%	7.0328	0.33%	7.7625	-9.52%	0.76
2020-03-17	0.1804	-0.77%	7.0094	0.11%	8.5794	-1.16%
2020-03-16	0.1818	-11.23%	7.0018	-0.02%	8.6803	-14.33%	0.78
2020-03-13	0.2048	17.03%	7.0033	0.56%	10.1319	22.25%	0.74
2020-03-12	0.1750	-6.12%	6.9641	0.04%	8.2877	-8.10%	0.76
2020-03-11	0.1864	-7.17%	6.9612	0.32%	9.0182	-9.63%	0.77
2020-03-10	0.2008	5.13%	6.9389	0.19%	9.9790	6.65%	0.75
2020-03-09	0.1910	-22.20%	6.9260	-0.11%	9.3566	-27.66%	0.80
2020-03-06	0.2455	-7.88%	6.9337	-0.10%	12.9346	-9.60%	0.81
2020-03-05	0.2665	-3.51%	6.9403	-0.16%	14.3080	-4.18%
2020-03-04	0.2762	0.40%	6.9514	0.00%	14.9320	0.50%
2020-03-03	0.2751	-2.83%	6.9516	-0.42%	14.8574	-3.05%
2020-03-02	0.2831	-0.74%	6.9811	-0.36%	15.3243	-0.54%
2020-02-28	0.2852	2.74%	7.0066	-0.21%	15.4075	3.64%
2020-02-27	0.2776	-5.09%	7.0215	0.13%	14.8662	-6.38%	0.81
2020-02-26	0.2925	-4.10%	7.0126	-0.15%	15.8800	-4.90%	0.81
2020-02-25	0.3050	-4.36%	7.0232	-0.02%	16.6989	-5.29%	0.82
2020-02-24	0.3189	-5.09%	7.0246	0.05%	17.6312	-6.18%	0.83
2020-02-21	0.3360	-1.52%	7.0210	0.26%	18.7928	-2.11%
2020-02-20	0.3412	0.21%	7.0026	0.02%	19.1981	0.24%
2020-02-19	0.3405	2.65%	7.0012	0.27%	19.1528	2.93%
2020-02-18	0.3317	-0.63%	6.9826	0.04%	18.6074
2020-02-17	0.3338	0	6.9795	-0.07%
2020-02-14	0.3341	-0.83%	6.9843	0.08%	18.7570	-1.13%
2020-02-13	0.3369	-0.27%	6.9785	0.10%	18.9707	-0.40%
2020-02-12	0.3378	0.75%	6.9718	-0.26%	19.0473	1.17%
2020-02-11	0.3353	0.54%	6.9897	0.05%	18.8279	0.59%
2020-02-10	0.3335	-2.06%	6.9863	0.14%	18.7180	-2.50%
2020-02-07	0.3405	-1.87%	6.9768	-0.31%	19.1987	-1.79%
2020-02-06	0.3470	-1.59%	6.9985	0.23%	19.5482	-2.00%
2020-02-05	0.3526	5.10%	6.9823	0.06%	19.9471	5.61%	0.90
2020-02-04	0.3355	1.05%	6.9779	0.77%	18.8881	0.35%
2020-02-03	0.3320	-8.34%	6.9249	0.54%	18.8231	-9.56%	0.92
2020-01-23	0.3622	-1.33%	6.8876	0.03%	20.8118	-1.48%
2020-01-22	0.3671	-1.82%	6.8853	0.36%	21.1234	-2.26%
2020-01-21	0.3739	-3.29%	6.8606	-0.08%	21.6108
2020-01-20	0.3866	-0.31%	6.8664	-0.31%
2020-01-17	0.3878	-1.55%	6.8878	0.10%	22.3601	-1.74%
2020-01-16	0.3939	-0.43%	6.8807	-0.06%	22.7556	-0.40%
2020-01-15	0.3956	-1.27%	6.8845	-0.16%	22.8461	-1.15%
2020-01-14	0.4007	0.68%	6.8954	-0.45%	23.1121	1.08%
2020-01-13	0.3980	-1.49%	6.9263	-0.13%	22.8645	-1.41%
2020-01-10	0.4040	-1.46%	6.9351	-0.21%	23.1918	-1.10%
2020-01-09	0.4100	0	6.9497	0.07%	23.4492	-0.29%
2020-01-08	0.4100	-4.21%	6.9450	-0.34%	23.5184	-3.91%	0.99
2020-01-07	0.4280	0.94%	6.9690	-0.04%	24.4745	0.94%
2020-01-06	0.4240	0.95%	6.9718	0.05%	24.2467	0.98%
2020-01-03	0.4200	1.69%	6.9681	0.10%	24.0115	1.61%
2020-01-02	0.4130	-0.72%	6.9614	-0.21%	23.6301	-0.46%
2019-12-31	0.4160	1.46%	6.9762	-0.06%	23.7399	1.71%
2019-12-30	0.4100	0	6.9805	-0.11%	23.3413	-0.03%
2019-12-27	0.4100	-1.68%	6.9879	0.11%	23.3480	-1.76%
2019-12-26	0.4170	0	6.9801	-0.38%	23.7669
2019-12-25	0.4170	0	7.0067	-0.07%
2019-12-24	0.4170	0	7.0119	0.00%	23.6933	-0.09%
2019-12-23	0.4170	1.96%	7.0117	0.14%	23.7141	2.22%
2019-12-20	0.4090	-0.24%	7.0020	-0.01%	23.1984	-0.81%
2019-12-19	0.4100	1.23%	7.0025	0.08%	23.3872	1.12%
2019-12-18	0.4050	0.50%	6.9969	0.00%	23.1274	0.72%
2019-12-17	0.4030	2.28%	6.9971	0.08%	22.9630	2.58%
2019-12-16	0.3940	2.34%	6.9915	-0.34%	22.3844	2.96%
2019-12-13	0.3850	-2.04%	7.0156	-0.14%	21.7400	-2.30%
2019-12-12	0.3930	3.15%	7.0253	-0.19%	22.2510	3.92%
2019-12-11	0.3810	-0.52%	7.0385	-0.02%	21.4113	-0.62%
2019-12-10	0.3830	0.52%	7.0400	-0.01%	21.5438	0.71%
2019-12-09	0.3810	0.53%	7.0405	0.03%	21.3920	0.67%
2019-12-06	0.3790	2.99%	7.0383	-0.20%	21.2491	3.65%
2019-12-05	0.3680	-0.54%	7.0521	0.20%	20.5007	-0.94%
2019-12-04	0.3700	2.78%	7.0382	0.23%	20.6955	3.22%
2019-12-03	0.3600	-1.37%	7.0223	-0.06%	20.0507	-1.44%
2019-12-02	0.3650	0	7.0262	-0.05%	20.3444	0.04%
2019-11-29	0.3650	-2.14%	7.0298	0.04%	20.3367
2019-11-28	0.3730	0	7.0271	-0.11%
2019-11-27	0.3730	0.81%	7.0349	0.01%	20.8988	0.99%
2019-11-26	0.3700	-2.12%	7.0344	-0.08%	20.6938	-2.41%
2019-11-25	0.3780	0.80%	7.0397	0.13%	21.2052	0.88%
2019-11-22	0.3750	0.27%	7.0306	0.13%	21.0194	0.08%
2019-11-21	0.3740	1.08%	7.0217	0.14%	21.0019	1.39%
2019-11-20	0.3700	0.82%	7.0118	0.13%	20.7144	0.72%
2019-11-19	0.3670	-2.91%	7.0030	-0.01%	20.5661	-3.23%
2019-11-18	0.3780	-2.83%	7.0037	-0.08%	21.2529	-3.30%
2019-11-15	0.3890	1.04%	7.0091	0.01%	21.9786	1.42%
2019-11-14	0.3850	-0.52%	7.0083	0.08%	21.6706	-0.85%
2019-11-13	0.3870	-1.53%	7.0026	0.05%	21.8562	-1.71%
2019-11-12	0.3930	-0.25%	6.9988	0.08%	22.2358	-0.37%
2019-11-11	0.3940	-1.99%	6.9933	-0.02%	22.3192	-2.19%
2019-11-08	0.4020	0.50%	6.9945	-0.09%	22.8200	0.59%
2019-11-07	0.4000	1.78%	7.0008	-0.10%	22.6858	2.19%
2019-11-06	0.3930	-3.20%	7.0080	-0.43%	22.1992	-3.10%
2019-11-05	0.4060	0	7.0385	0.00%	22.9093	-0.18%
2019-11-04	0.4060	3.84%	7.0382	-0.08%	22.9497	4.60%
2019-11-01	0.3910	3.44%	7.0437	-0.14%	21.9400	3.92%
2019-10-31	0.3780	-0.53%	7.0533	-0.07%	21.1124	-0.42%
2019-10-30	0.3800	-3.55%	7.0582	-0.05%	21.2011	-3.99%
2019-10-29	0.3940	1.29%	7.0617	-0.20%	22.0827	1.87%
2019-10-28	0.3890	-0.77%	7.0762	0.02%	21.6777	-0.98%
2019-10-25	0.3920	1.82%	7.0749	0.03%	21.8929	2.14%
2019-10-24	0.3850	-0.26%	7.0727	-0.04%	21.4340	-0.39%
2019-10-23	0.3860	1.85%	7.0752	0.12%	21.5183	2.06%
2019-10-22	0.3790	1.61%	7.0668	-0.02%	21.0842	1.77%
2019-10-21	0.3730	1.08%	7.0680	-0.01%	20.7178	1.22%
2019-10-18	0.3690	-2.38%	7.0690	-0.14%	20.4671	-2.48%
2019-10-17	0.3780	0.80%	7.0789	0.06%	20.9886	0.81%
2019-10-16	0.3750	-0.79%	7.0746	0.05%	20.8190	-1.08%
2019-10-15	0.3780	0.27%	7.0708	-0.02%	21.0466	0.51%
2019-10-14	0.3770	-1.57%	7.0725	0.00%	20.9408	-1.78%
2019-10-11	0.3830	2.13%	7.0727	0.00%	21.3213	2.44%
2019-10-10	0.3750	1.35%	7.0730	0.00%	20.8135	1.29%
2019-10-09	0.3700	0.82%	7.0728	0.00%	20.5487	0.80%
2019-10-08	0.3670	-8.25%	7.0726	0.00%	20.3856	-8.69%	0.95
2019-09-30	0.4000	-0.74%	7.0729	0.00%	22.3259	-0.73%
2019-09-27	0.4030	-0.25%	7.0731	0.00%	22.4898	-0.41%
2019-09-26	0.4040	-2.18%	7.0729	0.01%	22.5834	-2.09%
2019-09-25	0.4130	0.24%	7.0724	-0.01%	23.0654	0.22%
2019-09-24	0.4120	-2.83%	7.0729	-0.01%	23.0154	-2.94%
2019-09-23	0.4240	0	7.0734	0.01%	23.7129	0
2019-09-20	0.4240	0.47%	7.0730	0.00%	23.7167	0.05%
2019-09-19	0.4220	-1.63%	7.0732	0.01%	23.7050	-1.95%
2019-09-18	0.4290	-1.38%	7.0728	0.00%	24.1766	-1.49%
2019-09-17	0.4350	-5.02%	7.0730	0.10%	24.5430	-5.53%	0.92
2019-09-16	0.4580	10.36%	7.0657	-0.27%	25.9810	11.89%	0.89
2019-09-12	0.4150	-2.12%	7.0846	0.00%	23.2208	-2.27%
2019-09-11	0.4240	0.24%	7.0843	0.00%	23.7598	0.26%
2019-09-10	0.4230	0.71%	7.0846	-0.01%	23.6971	0.82%
2019-09-09	0.4200	5.26%	7.0851	-0.01%	23.5053	5.94%	0.89
2019-09-06	0.3990	-0.75%	7.0855	0.00%	22.1870	-0.67%
2019-09-05	0.4020	2.29%	7.0852	-0.04%	22.3364	2.63%
2019-09-04	0.3930	2.34%	7.0878	-0.01%	21.7630	2.76%
2019-09-03	0.3840	-1.54%	7.0884	0.00%	21.1774
2019-09-02	0.3900	0	7.0883	0.01%
2019-08-30	0.3900	-1.76%	7.0879	0.03%	21.5615	-2.00%
2019-08-29	0.3970	3.12%	7.0858	0.03%	22.0022	3.26%
2019-08-28	0.3850	2.67%	7.0835	0.04%	21.3079	3.26%
2019-08-27	0.3750	-0.79%	7.0810	0.34%	20.6356	-1.28%
2019-08-26	0.3780	0.53%	7.0570	0.00%	20.9032	0.44%
2019-08-23	0.3760	-4.57%	7.0572	0.12%	20.8119	-5.04%	0.93
2019-08-22	0.3940	-1.25%	7.0490	0.08%	21.9165	-1.55%
2019-08-21	0.3990	0.50%	7.0433	-0.03%	22.2620	0.68%
2019-08-20	0.3970	-0.75%	7.0454	0.13%	22.1108	-1.07%
2019-08-19	0.4000	3.36%	7.0365	0.08%	22.3499	3.86%
2019-08-16	0.3870	3.20%	7.0312	0.06%	21.5187	3.51%
2019-08-15	0.3750	-0.53%	7.0268	-0.06%	20.7900	-0.65%
2019-08-14	0.3770	-4.80%	7.0312	-0.02%	20.9253	-5.40%	0.89
2019-08-13	0.3960	0.76%	7.0326	0.16%	22.1191	0.89%
2019-08-12	0.3930	-1.26%	7.0211	0.11%	21.9248	-1.58%
2019-08-09	0.3980	-1.00%	7.0136	0.14%	22.2777	-1.15%
2019-08-08	0.4020	2.81%	7.0039	0.06%	22.5365	3.06%
2019-08-07	0.3910	0	6.9996	0.45%	21.8682	-0.37%
2019-08-06	0.3910	-0.51%	6.9683	0.66%	21.9488	-1.24%
2019-08-05	0.3930	-3.44%	6.9225	0.33%	22.2236	-4.39%
2019-08-02	0.4070	-0.97%	6.8996	0.08%	23.2442	-1.05%
2019-08-01	0.4110	-5.30%	6.8938	0.14%	23.4919	-6.24%	0.87
2019-07-31	0.4340	0	6.8841	-0.03%	25.0549	0.13%
2019-07-30	0.4340	4.83%	6.8862	0.06%	25.0230	5.40%	0.88
2019-07-29	0.4140	-1.43%	6.8821	0.04%	23.7404	-1.71%
2019-07-26	0.4200	-0.94%	6.8796	0.09%	24.1525	-1.12%
2019-07-25	0.4240	-3.20%	6.8737	-0.18%	24.4265	-3.22%
2019-07-24	0.4380	0.46%	6.8860	0.06%	25.2380	0.47%
2019-07-23	0.4360	1.16%	6.8818	0.09%	25.1196	1.24%
2019-07-22	0.4310	0.23%	6.8759	0.18%	24.8128	0.23%
2019-07-19	0.4300	0.94%	6.8635	-0.18%	24.7548	1.11%
2019-07-18	0.4260	-0.70%	6.8761	-0.10%	24.4840	-0.53%
2019-07-17	0.4290	-2.94%	6.8827	0.17%	24.6157	-3.33%
2019-07-16	0.4420	-1.56%	6.8710	0.05%	25.4633	-1.62%
2019-07-15	0.4490	-2.60%	6.8677	0.02%	25.8837	-2.94%
2019-07-12	0.4610	0.66%	6.8662	-0.02%	26.6674	0.74%
2019-07-11	0.4580	-1.72%	6.8677	-0.26%	26.4704	-1.45%
2019-07-10	0.4660	2.42%	6.8856	0.00%	26.8606	2.48%
2019-07-09	0.4550	0.22%	6.8853	-0.04%	26.2107	0.31%
2019-07-08	0.4540	-0.87%	6.8881	0.27%	26.1302	-1.27%
2019-07-05	0.4580	1.10%	6.8697	-0.01%	26.4652
2019-07-04	0.4530	0	6.8705	0.09%
2019-07-03	0.4530	0.22%	6.8640	0.19%	26.1639	-0.02%
2019-07-02	0.4520	-4.03%	6.8513	-0.30%	26.1694	-3.89%	0.97
2019-07-01	0.4710	0	6.8716	-0.05%	27.2287	0
2019-06-28	0.4710	1.51%	6.8747	-0.05%	27.2294	1.81%
2019-06-27	0.4640	-0.22%	6.8778	0.11%	26.7443	-0.53%
2019-06-26	0.4650	3.10%	6.8701	0.18%	26.8870	3.31%
2019-06-25	0.4510	-0.66%	6.8580	0.11%	26.0263	-1.01%
2019-06-24	0.4540	-1.52%	6.8503	0.05%	26.2919	-1.50%
2019-06-21	0.4610	-0.43%	6.8472	-0.48%	26.6929	-0.41%
2019-06-20	0.4630	3.12%	6.8805	-0.13%	26.8029	3.57%
2019-06-19	0.4490	-0.88%	6.8893	-0.07%	25.8801	-0.77%
2019-06-18	0.4530	2.49%	6.8942	0.00%	26.0817	2.65%
2019-06-17	0.4420	1.84%	6.8940	0.00%	25.4072	1.89%
2019-06-14	0.4340	-2.03%	6.8937	0.00%	24.9369	-2.18%
2019-06-13	0.4430	2.31%	6.8934	0.00%	25.4932	2.64%
2019-06-12	0.4330	-3.35%	6.8932	0.00%	24.8368	-3.60%
2019-06-11	0.4480	0.45%	6.8930	0.01%	25.7631	0.35%
2019-06-10	0.4460	-0.45%	6.8925	-0.03%	25.6735	-0.44%
2019-06-06	0.4480	0.90%	6.8945	0.06%	25.7860	0.96%
2019-06-05	0.4440	-3.48%	6.8903	0.12%	25.5400	-3.84%
2019-06-04	0.4600	2.22%	6.8822	-0.11%	26.5595	2.61%
2019-06-03	0.4500	0.90%	6.8896	-0.14%	25.8834	1.03%
2019-05-31	0.4460	-1.76%	6.8992	0.00%	25.6195	-1.91%
2019-05-30	0.4540	-2.58%	6.8990	0.00%	26.1171	-2.88%
2019-05-29	0.4660	0.43%	6.8988	0.02%	26.8914	0.48%
2019-05-28	0.4640	-1.07%	6.8973	0.07%	26.7619
2019-05-27	0.4690	-0.21%	6.8924	-0.10%
2019-05-24	0.4700	0.21%	6.8993	0.00%	27.0926	0.08%
2019-05-23	0.4690	-5.25%	6.8994	0.00%	27.0706	-5.58%	0.94
2019-05-22	0.4950	-4.07%	6.8992	0.00%	28.6690	-4.23%	0.96
2019-05-21	0.5160	2.38%	6.8990	0.00%	29.9347	2.47%
2019-05-20	0.5040	-0.59%	6.8988	0.19%	29.2140	-0.79%
2019-05-17	0.5070	-2.12%	6.8859	0.25%	29.4468	-2.49%
2019-05-16	0.5180	1.17%	6.8688	0.06%	30.1995	1.15%
2019-05-15	0.5120	1.39%	6.8649	0.42%	29.8557	1.05%
2019-05-14	0.5050	3.06%	6.8365	0.60%	29.5451	2.60%
2019-05-13	0.4900	-3.16%	6.7954	0.06%	28.7975	-3.28%
2019-05-10	0.5060	0.60%	6.7912	0.37%	29.7728	0.22%
2019-05-09	0.5030	0	6.7665	0.10%	29.7078	-0.20%
2019-05-08	0.5030	0.80%	6.7596	-0.03%	29.7660	0.90%
2019-05-07	0.4990	-0.99%	6.7614	0.40%	29.5001	-1.41%
2019-05-06	0.5040	-3.08%	6.7344	0.09%	29.9223	-3.23%
2019-04-30	0.5200	-0.95%	6.7286	-0.04%	30.9207	-0.97%
2019-04-29	0.5250	-0.19%	6.7310	0.00%	31.2239	-0.23%
2019-04-26	0.5260	-1.31%	6.7307	0	31.2973	-1.47%
2019-04-25	0.5330	-1.48%	6.7307	0.15%	31.7644	-1.58%
2019-04-24	0.5410	-1.64%	6.7205	0.18%	32.2737	-1.92%
2019-04-23	0.5500	0	6.7082	0.07%	32.9044	-0.19%
2019-04-22	0.5500	3.38%	6.7035	-0.01%	32.9684
2019-04-19	0.5320	0.19%	6.7043	0.20%
2019-04-18	0.5310	-1.30%	6.6911	-0.30%	31.8058	-1.09%
2019-04-17	0.5380	-0.19%	6.7110	0.02%	32.1550	-0.31%
2019-04-16	0.5390	0.56%	6.7097	-0.02%	32.2555	0.64%
2019-04-15	0.5360	-1.47%	6.7112	-0.16%	32.0496	-1.28%
2019-04-12	0.5440	3.42%	6.7220	0.20%	32.4643	3.37%
2019-04-11	0.5260	-1.31%	6.7088	-0.03%	31.4053	-1.39%
2019-04-10	0.5330	1.33%	6.7110	-0.05%	31.8483	1.50%
2019-04-09	0.5260	-2.05%	6.7142	-0.09%	31.3774	-2.01%
2019-04-08	0.5370	4.27%	6.7201	0.22%	32.0217	4.19%	0.97
2019-04-04	0.5150	1.58%	6.7055	-0.21%	30.7325	1.93%
2019-04-03	0.5070	-2.12%	6.7194	0.05%	30.1495	-2.26%
2019-04-02	0.5180	-1.15%	6.7161	-0.05%	30.8454	-1.06%
2019-04-01	0.5240	1.16%	6.7193	-0.21%	31.1748	1.46%
2019-03-29	0.5180	-0.19%	6.7335	0.11%	30.7262	-0.31%
2019-03-28	0.5190	0.97%	6.7263	0.18%	30.8225	0.70%
2019-03-27	0.5140	-0.19%	6.7141	0.15%	30.6094	-0.29%
2019-03-26	0.5150	1.98%	6.7042	-0.08%	30.6997	2.14%
2019-03-25	0.5050	0.20%	6.7098	0.23%	30.0557	0.05%
2019-03-22	0.5040	-4.18%	6.6944	0.14%	30.0408	-4.55%	0.95
2019-03-21	0.5260	0.96%	6.6850	-0.37%	31.4728	1.38%
2019-03-20	0.5210	2.76%	6.7101	0.06%	31.0444	2.88%
2019-03-19	0.5070	-1.17%	6.7062	-0.04%	30.1750	-1.08%
2019-03-18	0.5130	2.40%	6.7088	-0.12%	30.5052	2.49%
2019-03-15	0.5010	-0.40%	6.7167	0.24%	29.7638	-1.06%
2019-03-14	0.5030	0	6.7009	-0.16%	30.0826	0.29%
2019-03-13	0.5030	2.03%	6.7114	-0.02%	29.9968	2.06%
2019-03-12	0.4930	2.07%	6.7128	-0.11%	29.3907	2.49%
2019-03-11	0.4830	2.11%	6.7202	-0.05%	28.6757	2.27%
2019-03-08	0.4730	-3.27%	6.7235	0.19%	28.0382	-3.61%
2019-03-07	0.4890	-1.21%	6.7110	0.09%	29.0885	-1.30%
2019-03-06	0.4950	-2.56%	6.7053	0.08%	29.4711	-2.81%
2019-03-05	0.5080	-0.97%	6.6998	-0.08%	30.3220	-1.00%
2019-03-04	0.5130	0.79%	6.7049	0.14%	30.6288	0.65%
2019-03-01	0.5090	2.21%	6.6957	0.08%	30.4313	2.24%
2019-02-28	0.4980	-1.39%	6.6901	0.07%	29.7657	-1.37%
2019-02-27	0.5050	0.20%	6.6857	-0.14%	30.1777	0.27%
2019-02-26	0.5040	-1.75%	6.6952	-0.27%	30.0973	-1.60%
2019-02-25	0.5130	-0.19%	6.7131	-0.03%	30.5866	-0.13%
2019-02-22	0.5140	0.78%	6.7151	-0.10%	30.6262	0.92%
2019-02-21	0.5100	-3.23%	6.7220	-0.50%	30.3479	-2.80%
2019-02-20	0.5270	0.96%	6.7558	-0.12%	31.2233	1.16%
2019-02-19	0.5220	-0.38%	6.7642	-0.03%	30.8654
2019-02-18	0.5240	0	6.7659	0.05%
2019-02-15	0.5240	2.34%	6.7623	-0.18%	31.0119	2.67%
2019-02-14	0.5120	1.39%	6.7744	0.10%	30.2054	1.27%
2019-02-13	0.5050	1.81%	6.7675	-0.13%	29.8260	2.23%
2019-02-12	0.4960	1.43%	6.7765	0.40%	29.1744	1.20%
2019-02-11	0.4890	-5.42%	6.7495	0.62%	28.8289	-6.13%	0.98
2019-02-01	0.5170	0.58%	6.7081	0.08%	30.7115	0.57%
2019-01-31	0.5140	-1.91%	6.7025	-0.47%	30.5359	-1.53%
2019-01-30	0.5240	2.75%	6.7343	-0.02%	31.0094	2.91%
2019-01-29	0.5100	0.20%	6.7356	-0.17%	30.1324	0.42%
2019-01-28	0.5090	-2.30%	6.7472	-0.69%	30.0055	-1.77%
2019-01-25	0.5210	1.96%	6.7941	0.21%	30.5467	1.89%
2019-01-24	0.5110	0.39%	6.7802	-0.25%	29.9796	0.67%
2019-01-23	0.5090	-1.36%	6.7969	0.17%	29.7791	-1.70%
2019-01-22	0.5160	-3.91%	6.7854	0.12%	30.2937
2019-01-21	0.5370	0.19%	6.7774	0.16%
2019-01-18	0.5360	1.90%	6.7665	0.11%	31.5994	1.95%
2019-01-17	0.5260	0.57%	6.7592	-0.03%	30.9953	0.59%
2019-01-16	0.5230	0.19%	6.7615	0.11%	30.8130	0.10%
2019-01-15	0.5220	0.97%	6.7542	-0.03%	30.7828	1.14%
2019-01-14	0.5170	-0.19%	6.7560	-0.51%	30.4358	0.19%
2019-01-11	0.5180	-1.52%	6.7909	-0.37%	30.3792	-1.20%
2019-01-10	0.5260	-0.19%	6.8160	-0.53%	30.7481	0.41%
2019-01-09	0.5270	2.53%	6.8526	0.18%	30.6228	2.47%
2019-01-08	0.5140	0.59%	6.8402	-0.17%	29.8858	0.94%
2019-01-07	0.5110	3.23%	6.8517	-0.10%	29.6075	3.46%
2019-01-04	0.4950	5.32%	6.8586	-0.07%	28.6164	5.51%	0.98
2019-01-03	0.4700	-0.42%	6.8631	0.22%	27.1213	-0.68%
2019-01-02	0.4720	3.06%	6.8482	-0.22%	27.3061	3.51%
2018-12-28	0.4580	-1.93%	6.8632	-0.38%	26.3804	-1.76%
2018-12-27	0.4670	0.86%	6.8894	0.07%	26.8538	0.77%
2018-12-26	0.4630	9.20%	6.8845	-0.11%	26.6484
2018-12-25	0.4240	0	6.8919	-0.13%
2018-12-24	0.4240	-4.29%	6.9006	0.26%	24.1196	-4.85%	0.93
2018-12-21	0.4430	-2.42%	6.8825	-0.16%	25.3486	-2.60%
2018-12-20	0.4540	-3.20%	6.8936	0.10%	26.0252	-3.59%
2018-12-19	0.4690	-1.68%	6.8869	0.02%	26.9939	-1.65%
2018-12-18	0.4770	-2.65%	6.8854	-0.08%	27.4468	-2.79%
2018-12-17	0.4900	-2.39%	6.8908	0.23%	28.2348	-2.87%
2018-12-14	0.5020	-4.38%	6.8750	-0.03%	29.0679	-4.59%	0.95
2018-12-13	0.5250	-0.94%	6.8769	-0.43%	30.4656	-0.55%
2018-12-12	0.5300	0.57%	6.9064	0.10%	30.6355	0.62%
2018-12-11	0.5270	0.19%	6.8996	0.44%	30.4469	-0.20%
2018-12-10	0.5260	-2.95%	6.8693	0.04%	30.5077	-3.32%
2018-12-07	0.5420	-0.37%	6.8664	0.09%	31.5563	-0.39%
2018-12-06	0.5440	-2.68%	6.8599	0.18%	31.6801
2018-12-05	0.5590	-0.71%	6.8476	-0.67%
2018-12-04	0.5630	-3.92%	6.8939	-0.71%	32.6882	-3.59%
2018-12-03	0.5860	3.35%	6.9431	0.11%	33.9037	3.49%
2018-11-30	0.5670	-1.39%	6.9357	0.01%	32.7601	-1.48%
2018-11-29	0.5750	0.35%	6.9353	-0.21%	33.2513	0.62%
2018-11-28	0.5730	1.42%	6.9500	0.05%	33.0466	1.50%
2018-11-27	0.5650	-1.40%	6.9463	0.01%	32.5579	-1.49%
2018-11-26	0.5730	1.96%	6.9453	0.21%	33.0496	1.76%
2018-11-23	0.5620	-3.60%	6.9306	-0.12%	32.4778
2018-11-22	0.5830	-0.17%	6.9391	-0.08%
2018-11-21	0.5840	2.64%	6.9449	0.24%	33.7315	2.58%
2018-11-20	0.5690	-4.37%	6.9280	0.05%	32.8820	-4.75%	0.93
2018-11-19	0.5950	-0.83%	6.9245	-0.19%	34.5227	-0.70%
2018-11-16	0.6000	0	6.9377	-0.02%	34.7672	-0.09%
2018-11-15	0.6000	1.35%	6.9392	-0.01%	34.7982	1.56%
2018-11-14	0.5920	-0.34%	6.9402	-0.33%	34.2624	0.06%
2018-11-13	0.5940	-1.98%	6.9629	0.22%	34.2402	-2.47%
2018-11-12	0.6060	-3.35%	6.9476	0.21%	35.1074	-3.65%
2018-11-09	0.6270	0.32%	6.9329	0.24%	36.4387	0.08%
2018-11-08	0.6250	-3.40%	6.9163	0.14%	36.4084	-3.77%
2018-11-07	0.6470	2.37%	6.9065	-0.01%	37.8348	2.63%
2018-11-06	0.6320	-0.78%	6.9075	0.14%	36.8659	-0.97%
2018-11-05	0.6370	2.25%	6.8976	-0.57%	37.2262	3.00%
2018-11-02	0.6230	-2.04%	6.9371	-0.43%	36.1430	-1.77%
2018-11-01	0.6360	1.76%	6.9670	0.03%	36.7940	1.91%
2018-10-31	0.6250	1.96%	6.9646	0.10%	36.1026	1.91%
2018-10-30	0.6130	2.51%	6.9574	0.28%	35.4255	2.46%
2018-10-29	0.5980	-3.55%	6.9377	-0.19%	34.5748	-3.62%
2018-10-26	0.6200	-1.12%	6.9510	0.15%	35.8727	-1.39%
2018-10-25	0.6270	1.79%	6.9409	0.07%	36.3779	1.83%
2018-10-24	0.6160	-5.67%	6.9357	0.03%	35.7240	-6.01%	0.95
2018-10-23	0.6530	-3.12%	6.9338	0.15%	38.0079	-3.45%
2018-10-22	0.6740	-1.75%	6.9236	-0.22%	39.3672	-1.53%
2018-10-19	0.6860	-1.01%	6.9387	0.16%	39.9805	-1.21%
2018-10-18	0.6930	-1.14%	6.9275	0.25%	40.4714	-1.47%
2018-10-17	0.7010	-1.96%	6.9103	-0.02%	41.0748	-1.97%
2018-10-16	0.7150	1.42%	6.9119	-0.05%	41.9014	1.55%
2018-10-15	0.7050	0.28%	6.9154	0.05%	41.2623	0.24%
2018-10-12	0.7030	1.30%	6.9120	0.03%	41.1623	1.31%
2018-10-11	0.6940	-2.80%	6.9098	0.04%	40.6280	-2.96%
2018-10-10	0.7140	-4.55%	6.9072	0.08%	41.8669	-4.72%	0.98
2018-10-09	0.7480	1.36%	6.9019	0.09%	43.9426	1.29%
2018-10-08	0.7380	0.41%	6.8957	0.24%	43.3809	0.21%
2018-09-28	0.7350	0.55%	6.8792	0.22%	43.2894	0.30%
2018-09-27	0.7310	0.97%	6.8642	0.10%	43.1579	0.87%
2018-09-26	0.7240	-1.63%	6.8571	0.19%	42.7874	-1.86%
2018-09-25	0.7360	2.79%	6.8440	0.12%	43.5967	2.71%
2018-09-21	0.7160	0.56%	6.8357	-0.25%	42.4466	0.77%
2018-09-20	0.7120	-0.28%	6.8530	-0.06%	42.1210	-0.35%
2018-09-19	0.7140	0.99%	6.8569	0.02%	42.2680	1.09%
2018-09-18	0.7070	1.43%	6.8554	0.07%	41.8122	1.45%
2018-09-17	0.6970	0	6.8509	0.22%	41.2139	-0.19%
2018-09-14	0.6970	0.29%	6.8362	-0.18%	41.2921	0.40%
2018-09-13	0.6950	-0.71%	6.8488	-0.08%	41.1266	-0.56%
2018-09-12	0.7000	1.45%	6.8546	0.08%	41.3598	1.33%
2018-09-11	0.6900	1.92%	6.8488	0.14%	40.8181	1.97%
2018-09-10	0.6770	0.45%	6.8389	0.26%	40.0299	0.19%
2018-09-07	0.6740	-0.74%	6.8212	-0.01%	39.9533	-0.83%
2018-09-06	0.6790	-3.14%	6.8217	-0.07%	40.2891	-3.08%
2018-09-05	0.7010	-0.43%	6.8266	0.12%	41.5690	-0.67%
2018-09-04	0.7040	-1.40%	6.8183	-0.24%	41.8503
2018-09-03	0.7140	0.14%	6.8347	0.15%
2018-08-31	0.7130	-0.28%	6.8246	0.20%	42.3384	-0.58%
2018-08-30	0.7150	0.42%	6.8113	0.06%	42.5837	0.46%
2018-08-29	0.7120	1.42%	6.8072	0.03%	42.3873	1.38%
2018-08-28	0.7020	-1.54%	6.8052	-0.67%	41.8084	-0.85%
2018-08-27	0.7130	0	6.8508	-0.29%	42.1651	0.37%
2018-08-24	0.7130	1.57%	6.8710	0.50%	42.0094	1.10%
2018-08-23	0.7020	-0.14%	6.8367	0.14%	41.5521	-0.30%
2018-08-22	0.7030	1.74%	6.8271	-0.13%	41.6765	1.86%
2018-08-21	0.6910	1.32%	6.8360	-0.52%	40.9138	1.99%
2018-08-20	0.6820	0.59%	6.8718	-0.26%	40.1148	0.95%
2018-08-17	0.6780	0.59%	6.8894	-0.08%	39.7374	0.58%
2018-08-16	0.6740	0.90%	6.8946	0.13%	39.5073	0.93%
2018-08-15	0.6680	-4.16%	6.8856	0.23%	39.1436	-4.63%	0.94
2018-08-14	0.6970	1.01%	6.8695	0.10%	41.0454	0.95%
2018-08-13	0.6900	-1.99%	6.8629	0.34%	40.6582	-2.51%
2018-08-10	0.7040	0.86%	6.8395	0.11%	41.7061	0.91%
2018-08-09	0.6980	-0.71%	6.8317	0.01%	41.3304	-0.81%
2018-08-08	0.7030	-1.68%	6.8313	-0.17%	41.6662	-1.57%
2018-08-07	0.7150	0	6.8431	-0.12%	42.3295	0.07%
2018-08-06	0.7150	0.99%	6.8513	0.28%	42.2996	0.81%
2018-08-03	0.7080	-0.56%	6.8322	0.56%	41.9616	-1.19%
2018-08-02	0.7120	-0.14%	6.7942	-0.51%	42.4687	0.40%
2018-08-01	0.7130	-1.38%	6.8293	0.19%	42.2981	-1.60%
2018-07-31	0.7230	0	6.8165	0.05%	42.9845	-0.04%
2018-07-30	0.7230	2.12%	6.8131	0.28%	43.0017	1.87%
2018-07-27	0.7080	-1.67%	6.7942	0.41%	42.2140	-2.07%
2018-07-26	0.7200	-0.28%	6.7662	-0.56%	43.1067	0.29%
2018-07-25	0.7220	0.98%	6.8040	0.22%	42.9829	0.75%
2018-07-24	0.7150	1.27%	6.7891	0.44%	42.6616	0.84%
2018-07-23	0.7060	-0.42%	6.7593	-0.12%	42.3073	-0.31%
2018-07-20	0.7090	0.28%	6.7671	0.90%	42.4372	-0.64%
2018-07-19	0.7070	0.86%	6.7066	0.23%	42.7087	0.63%
2018-07-18	0.7010	0.43%	6.6914	0.14%	42.4413	0.30%
2018-07-17	0.6980	0	6.6821	0.09%	42.3131	0.04%
2018-07-16	0.6980	-1.83%	6.6758	0.05%	42.2947	-2.07%
2018-07-13	0.7110	0.14%	6.6727	0.00%	43.1878	0.15%
2018-07-12	0.7100	0.42%	6.6726	0.74%	43.1223	-0.29%
2018-07-11	0.7070	-2.62%	6.6234	-0.04%	43.2457	-2.73%
2018-07-10	0.7260	-0.41%	6.6259	-0.20%	44.4606	-0.21%
2018-07-09	0.7290	2.53%	6.6393	0.09%	44.5528	2.58%
2018-07-06	0.7110	2.01%	6.6336	0.24%	43.4341	1.86%
2018-07-05	0.6970	-0.71%	6.6180	-0.62%	42.6408
2018-07-04	0.7020	0.14%	6.6595	0.15%
2018-07-03	0.7010	1.59%	6.6497	0.51%	42.6999	1.19%
2018-07-02	0.6900	-1.85%	6.6157	-0.01%	42.1981	-1.95%
2018-06-29	0.7030	0.57%	6.6166	0.31%	43.0364	0.30%
2018-06-28	0.6990	0.29%	6.5960	0.60%	42.9084	-0.34%
2018-06-27	0.6970	1.90%	6.5569	0.60%	43.0538	1.37%
2018-06-26	0.6840	2.86%	6.5180	0.44%	42.4717	2.44%
2018-06-25	0.6650	-2.35%	6.4893	0.14%	41.4600	-2.63%
2018-06-22	0.6810	3.18%	6.4804	0.15%	42.5806	3.31%
2018-06-21	0.6600	-2.37%	6.4706	0.19%	41.2174	-2.73%
2018-06-20	0.6760	2.11%	6.4586	0.55%	42.3758	1.67%
2018-06-19	0.6620	2.95%	6.4235	-0.11%	41.6780	3.23%
2018-06-15	0.6430	-2.13%	6.4306	0.54%	40.3753	-3.03%
2018-06-14	0.6570	-1.35%	6.3962	-0.30%	41.6389	-1.16%
2018-06-13	0.6660	0	6.4156	0.05%	42.1287	-0.05%
2018-06-12	0.6660	-0.30%	6.4121	0.09%	42.1498	-0.40%
2018-06-11	0.6680	0.75%	6.4064	0.10%	42.3187	0.67%
2018-06-08	0.6630	-0.30%	6.4003	0.13%	42.0372	-0.51%
2018-06-07	0.6650	2.31%	6.3919	-0.19%	42.2509	2.74%
2018-06-06	0.6500	0	6.4040	-0.18%	41.1250	0.10%
2018-06-05	0.6500	-0.46%	6.4157	-0.08%	41.0821	-0.26%
2018-06-04	0.6530	-2.10%	6.4208	0.20%	41.1884	-2.40%
2018-06-01	0.6670	0	6.4078	-0.10%	42.2026	-0.03%
2018-05-31	0.6670	-1.04%	6.4144	-0.10%	42.2156	-0.92%
2018-05-30	0.6740	4.01%	6.4207	0.29%	42.6080	3.84%	0.97
2018-05-29	0.6480	0.47%	6.4021	0.09%	41.0326
2018-05-28	0.6450	0.16%	6.3962	0.15%
2018-05-25	0.6440	-3.01%	6.3867	0.08%	40.8643	-3.25%
2018-05-24	0.6640	-1.19%	6.3816	0.07%	42.2350	-1.32%
2018-05-23	0.6720	-0.59%	6.3773	-0.04%	42.8014	-0.59%
2018-05-22	0.6760	-2.45%	6.3799	-0.08%	43.0552	-2.43%
2018-05-21	0.6930	2.36%	6.3852	0.14%	44.1282	2.31%
2018-05-18	0.6770	-0.73%	6.3763	0.13%	43.1316	-0.93%
2018-05-17	0.6820	2.71%	6.3679	-0.10%	43.5385	3.06%
2018-05-16	0.6640	1.22%	6.3745	0.41%	42.2457	0.71%
2018-05-15	0.6560	0.46%	6.3486	0.22%	41.9479	0.38%
2018-05-14	0.6530	1.08%	6.3345	-0.28%	41.7886	1.33%
2018-05-11	0.6460	-1.22%	6.3524	-0.38%	41.2408	-0.86%
2018-05-10	0.6540	0.46%	6.3768	0.05%	41.5991	0.40%
2018-05-09	0.6510	1.88%	6.3733	0.09%	41.4324	1.88%
2018-05-08	0.6390	1.91%	6.3674	0.14%	40.6691	1.96%
2018-05-07	0.6270	0.97%	6.3584	0.10%	39.8863	0.73%
2018-05-04	0.6210	1.47%	6.3521	-0.33%	39.5973	1.84%
2018-05-03	0.6120	-1.61%	6.3732	0.10%	38.8809	-1.74%
2018-05-02	0.6220	1.97%	6.3670	0.44%	39.5682	1.62%
2018-04-27	0.6100	-1.61%	6.3393	0.17%	38.9377	-1.77%
2018-04-26	0.6200	1.64%	6.3283	0.34%	39.6388	1.26%
2018-04-25	0.6100	0.99%	6.3066	-0.26%	39.1446	1.33%
2018-04-24	0.6040	-0.98%	6.3229	0.31%	38.6324	-1.26%
2018-04-23	0.6100	0.99%	6.3034	0.22%	39.1265	0.74%
2018-04-20	0.6040	-0.33%	6.2897	0.10%	38.8377	-0.37%
2018-04-19	0.6060	-0.16%	6.2832	0.02%	38.9802	-0.22%
2018-04-18	0.6070	3.06%	6.2817	0.07%	39.0658	3.06%
2018-04-17	0.5890	0.34%	6.2771	-0.18%	37.9048	0.68%
2018-04-16	0.5870	0.69%	6.2884	-0.02%	37.6480	0.70%
2018-04-13	0.5830	1.75%	6.2898	0.10%	37.3865	1.72%
2018-04-12	0.5730	-0.35%	6.2834	-0.12%	36.7538	-0.26%
2018-04-11	0.5750	1.59%	6.2911	-0.25%	36.8500	1.87%
2018-04-10	0.5660	3.85%	6.3071	-0.07%	36.1718	4.26%
2018-04-09	0.5450	0.55%	6.3114	0.30%	34.6936	0.21%
2018-04-04	0.5420	0.18%	6.2926	0.15%	34.6211	-0.02%
2018-04-03	0.5410	1.69%	6.2833	0.11%	34.6288	1.80%
2018-04-02	0.5320	-3.45%	6.2764	-0.19%	34.0152
2018-03-30	0.5510	-0.18%	6.2881	-0.26%
2018-03-29	0.5520	2.99%	6.3046	0.42%	35.2334	2.85%
2018-03-28	0.5360	-0.56%	6.2785	-0.05%	34.2579	-0.62%
2018-03-27	0.5390	-2.88%	6.2816	-0.60%	34.4708	-2.45%
2018-03-26	0.5550	1.65%	6.3193	-0.12%	35.3356	1.96%
2018-03-23	0.5460	0	6.3272	0.17%	34.6564	-0.19%
2018-03-22	0.5460	-2.33%	6.3167	-0.36%	34.7212	-2.15%
2018-03-21	0.5590	4.10%	6.3396	0.24%	35.4843	4.13%	0.94
2018-03-20	0.5370	1.32%	6.3246	-0.12%	34.0760	1.55%
2018-03-19	0.5300	-2.39%	6.3320	-0.03%	33.5571	-2.57%
2018-03-16	0.5430	1.50%	6.3340	0.32%	34.4421	1.14%
2018-03-15	0.5350	-1.29%	6.3141	-0.10%	34.0553	-1.35%
2018-03-14	0.5420	-0.37%	6.3205	-0.02%	34.5213	-0.37%
2018-03-13	0.5440	-0.73%	6.3218	-0.18%	34.6478	-0.50%
2018-03-12	0.5480	0	6.3333	-0.19%	34.8227	0.10%
2018-03-09	0.5480	2.24%	6.3451	0.34%	34.7885	2.19%
2018-03-08	0.5360	-0.19%	6.3239	-0.09%	34.0426	-0.13%
2018-03-07	0.5370	-1.10%	6.3294	-0.15%	34.0862	-1.02%
2018-03-06	0.5430	-0.91%	6.3386	-0.07%	34.4377	-0.97%
2018-03-05	0.5480	1.86%	6.3431	0.15%	34.7742	1.88%
2018-03-02	0.5380	2.09%	6.3334	-0.03%	34.1341	2.18%
2018-03-01	0.5270	0.96%	6.3352	0.09%	33.4057	1.05%
2018-02-28	0.5220	-2.25%	6.3294	0.23%	33.0599	-2.62%
2018-02-27	0.5340	-2.55%	6.3146	-0.37%	33.9509	-2.40%
2018-02-26	0.5480	0.18%	6.3378	-0.16%	34.7854	0.43%
2018-02-23	0.5470	2.43%	6.3482	-0.08%	34.6372	2.61%
2018-02-22	0.5340	-0.56%	6.3530	0.16%	33.7552	-0.75%
2018-02-14	0.5370	3.87%	6.3428	0.29%	34.0101	3.77%
2018-02-13	0.5170	-0.96%	6.3247	0.39%	32.7744	-1.39%
2018-02-12	0.5220	2.15%	6.3001	-0.31%	33.2371	2.66%
2018-02-09	0.5110	0.79%	6.3194	0.59%	32.3774	0.23%
2018-02-08	0.5070	-3.98%	6.2822	-0.10%	32.3016	-4.11%
2018-02-07	0.5280	-3.30%	6.2882	-0.30%	33.6872	-3.27%
2018-02-06	0.5460	1.30%	6.3072	0.08%	34.8255	1.44%
2018-02-05	0.5390	-2.88%	6.3019	0.21%	34.3323	-3.28%
2018-02-02	0.5550	-4.15%	6.2885	-0.25%	35.4976	-4.21%	0.93
2018-02-01	0.5790	0	6.3045	-0.46%	37.0565	0.49%
2018-01-31	0.5790	-0.17%	6.3339	0.04%	36.8776	-0.19%
2018-01-30	0.5800	-3.33%	6.3312	0.07%	36.9487	-3.53%
2018-01-29	0.6000	-2.12%	6.3267	-0.27%	38.3023	-1.90%
2018-01-26	0.6130	0	6.3436	-0.45%	39.0427	0.37%
2018-01-25	0.6130	-2.23%	6.3724	-0.30%	38.8981	-1.99%
2018-01-24	0.6270	-0.63%	6.3916	-0.15%	39.6890	-0.41%
2018-01-23	0.6310	0.32%	6.4009	-0.16%	39.8540	0.42%
2018-01-22	0.6290	2.28%	6.4112	-0.09%	39.6866	2.50%
2018-01-19	0.6150	-0.65%	6.4169	-0.36%	38.7184	-0.34%
2018-01-18	0.6190	-1.12%	6.4401	0.10%	38.8521	-1.22%
2018-01-17	0.6260	0.81%	6.4335	-0.06%	39.3331	0.89%
2018-01-16	0.6210	-2.05%	6.4372	-0.31%	38.9877
2018-01-15	0.6340	-0.63%	6.4574	-0.55%
2018-01-12	0.6380	0.47%	6.4932	-0.33%	39.7106	0.76%
2018-01-11	0.6350	2.09%	6.5147	-0.09%	39.4105	2.35%
2018-01-10	0.6220	-0.16%	6.5207	0.37%	38.5041	-0.49%
2018-01-09	0.6230	0.16%	6.4968	0.21%	38.6953	-0.16%
2018-01-08	0.6220	0.32%	6.4832	-0.13%	38.7590	0.57%
2018-01-05	0.6200	-0.80%	6.4915	-0.20%	38.5406	-0.64%
2018-01-04	0.6250	0.64%	6.5043	0.19%	38.7869	0.52%
2018-01-03	0.6210	0.81%	6.4920	-0.24%	38.5857	0.98%
2018-01-02	0.6160	1.99%	6.5079	-0.40%	38.2096	2.56%
2017-12-29	0.6040	-1.15%	6.5342	-0.11%	37.2546	-1.00%
2017-12-28	0.6110	0.83%	6.5412	-0.01%	37.6309	0.83%
2017-12-27	0.6060	-0.82%	6.5421	0.01%	37.3227	-0.84%
2017-12-26	0.6110	1.66%	6.5416	-0.41%	37.6382
2017-12-25	0.6010	-0.17%	6.5683	-0.21%
2017-12-22	0.6020	0.50%	6.5821	0.04%	36.8232	0.49%
2017-12-21	0.5990	2.22%	6.5795	-0.41%	36.6443	2.75%
2017-12-20	0.5860	2.27%	6.6066	-0.05%	35.6632	2.42%
2017-12-19	0.5730	0	6.6098	-0.10%	34.8215	0.16%
2017-12-18	0.5730	1.96%	6.6162	0.07%	34.7665	1.93%
2017-12-15	0.5620	-0.71%	6.6113	0.12%	34.1072	-1.08%
2017-12-14	0.5660	-1.39%	6.6033	-0.33%	34.4797	-1.02%
2017-12-13	0.5740	-0.69%	6.6251	0.13%	34.8367	-0.97%
2017-12-12	0.5780	-1.53%	6.6162	0.02%	35.1790	-1.53%
2017-12-11	0.5870	1.03%	6.6152	-0.10%	35.7272	1.26%
2017-12-08	0.5810	1.40%	6.6218	0.03%	35.2816	1.34%
2017-12-07	0.5730	0.70%	6.6195	0.05%	34.8140	0.75%
2017-12-06	0.5690	-2.90%	6.6163	0.08%	34.5560	-3.04%
2017-12-05	0.5860	-0.68%	6.6113	0.01%	35.6377	-0.85%
2017-12-04	0.5900	-1.17%	6.6105	0.06%	35.9430	-1.29%
2017-12-01	0.5970	1.88%	6.6067	0.05%	36.4138	1.97%
2017-11-30	0.5860	2.45%	6.6034	0.03%	35.7115	2.42%
2017-11-29	0.5720	0.35%	6.6011	0.10%	34.8682	0.42%
2017-11-28	0.5700	0.88%	6.5944	0.11%	34.7233	0.74%
2017-11-27	0.5650	-2.25%	6.5874	0.10%	34.4688	-2.43%
2017-11-24	0.5780	-0.17%	6.5810	-0.32%	35.3276
2017-11-23	0.5790	-0.34%	6.6021	-0.41%
2017-11-22	0.5810	1.40%	6.6290	-0.10%	35.2535	1.60%
2017-11-21	0.5730	0.53%	6.6356	0.13%	34.6967	0.37%
2017-11-20	0.5700	-1.21%	6.6271	-0.01%	34.5702	-1.17%
2017-11-17	0.5770	1.94%	6.6277	-0.01%	34.9779	2.01%
2017-11-16	0.5660	0.35%	6.6286	0.03%	34.2890	0.28%
2017-11-15	0.5640	-1.40%	6.6263	-0.20%	34.1925	-1.27%
2017-11-14	0.5720	-3.38%	6.6399	0.08%	34.6316	-3.49%
2017-11-13	0.5920	-1.50%	6.6347	0.10%	35.8851	-1.64%
2017-11-10	0.6010	-0.50%	6.6282	-0.06%	36.4818	-0.33%
2017-11-09	0.6040	1.51%	6.6325	0.07%	36.6036	1.45%
2017-11-08	0.5950	-1.33%	6.6277	0.09%	36.0816	-1.50%
2017-11-07	0.6030	-0.66%	6.6216	-0.05%	36.6296	-0.51%
2017-11-06	0.6070	4.30%	6.6247	0.26%	36.8163	4.12%	0.98
2017-11-03	0.5820	1.22%	6.6072	-0.19%	35.3580	1.43%
2017-11-02	0.5750	-1.20%	6.6196	-0.16%	34.8605	-1.12%
2017-11-01	0.5820	2.65%	6.6300	-0.15%	35.2555	2.88%
2017-10-31	0.5670	1.25%	6.6397	-0.14%	34.2680	1.57%
2017-10-30	0.5600	1.08%	6.6487	0.02%	33.7371	1.03%
2017-10-27	0.5540	3.17%	6.6473	0.28%	33.3937	3.05%
2017-10-26	0.5370	0.56%	6.6288	-0.05%	32.4054	0.58%
2017-10-25	0.5340	-0.74%	6.6322	0.08%	32.2175	-0.90%
2017-10-24	0.5380	0	6.6268	0.10%	32.5091	0
2017-10-23	0.5380	-2.00%	6.6205	0.17%	32.5042	-2.36%
2017-10-20	0.5490	0.37%	6.6092	0.00%	33.2901	0.51%
2017-10-19	0.5470	-0.55%	6.6093	0.15%	33.1226	-0.79%
2017-10-18	0.5500	-0.72%	6.5991	0.16%	33.3863	-0.81%
2017-10-17	0.5540	0.36%	6.5883	0.07%	33.6596	0.17%
2017-10-16	0.5520	0	6.5839	-0.04%	33.6039	0.11%
2017-10-13	0.5520	0	6.5866	0.09%	33.5670	-0.02%
2017-10-12	0.5520	-0.72%	6.5808	-0.05%	33.5754	-0.77%
2017-10-11	0.5560	0	6.5841	-0.65%	33.8348	0.64%
2017-10-10	0.5560	-0.54%	6.6273	-0.33%	33.6193	-0.20%
2017-10-09	0.5590	-1.06%	6.6493	0.19%	33.6864	-1.21%
2017-09-29	0.5650	-0.18%	6.6369	0.13%	34.0982	-0.25%
2017-09-28	0.5660	-0.35%	6.6285	0.14%	34.1842	-0.49%
2017-09-27	0.5680	0.89%	6.6192	0.18%	34.3529	0.74%
2017-09-26	0.5630	0.54%	6.6076	0.20%	34.0999	0.37%
2017-09-25	0.5600	2.94%	6.5945	0.13%	33.9737	2.84%
2017-09-22	0.5440	0.37%	6.5861	-0.01%	33.0351	0.41%
2017-09-21	0.5420	0.37%	6.5867	0.30%	32.8997	0.09%
2017-09-20	0.5400	2.27%	6.5670	0.21%	32.8710	2.12%
2017-09-19	0.5280	0.38%	6.5530	0.17%	32.1878	0.22%
2017-09-18	0.5260	0.96%	6.5419	-0.01%	32.1182	0.96%
2017-09-15	0.5210	0	6.5423	-0.06%	31.8139	-0.06%
2017-09-14	0.5210	0.58%	6.5465	0.13%	31.8338	0.47%
2017-09-13	0.5180	2.78%	6.5382	0.16%	31.6845	2.78%
2017-09-12	0.5040	2.44%	6.5277	0.43%	30.8270	2.15%
2017-09-11	0.4920	0.82%	6.4997	-0.05%	30.1779	1.02%
2017-09-08	0.4880	-2.98%	6.5032	-0.36%	29.8732	-2.82%
2017-09-07	0.5030	-0.59%	6.5269	-0.06%	30.7401	-0.69%
2017-09-06	0.5060	1.40%	6.5311	-0.09%	30.9524	1.73%
2017-09-05	0.4990	-0.99%	6.5370	-0.45%	30.4254
2017-09-04	0.5040	-0.40%	6.5668	-0.37%
2017-09-01	0.5060	1.40%	6.5909	-0.15%	30.6184	1.47%
2017-08-31	0.4990	1.42%	6.6010	-0.14%	30.1737	1.80%
2017-08-30	0.4920	0.20%	6.6102	-0.29%	29.6415	0.36%
2017-08-29	0.4910	-0.20%	6.6293	-0.09%	29.5351	-0.08%
2017-08-28	0.4920	-1.01%	6.6353	-0.34%	29.5595	-0.64%
2017-08-25	0.4970	0.20%	6.6579	0.08%	29.7505	0.12%
2017-08-24	0.4960	0	6.6525	-0.16%	29.7137	0.21%
2017-08-23	0.4960	1.02%	6.6633	0.05%	29.6524	1.07%
2017-08-22	0.4910	0.61%	6.6597	-0.17%	29.3391	0.87%
2017-08-21	0.4880	-1.21%	6.6709	-0.05%	29.0851	-1.29%
2017-08-18	0.4940	1.23%	6.6744	0.05%	29.4642	1.23%
2017-08-17	0.4880	-1.61%	6.6709	-0.10%	29.1052	-1.52%
2017-08-16	0.4960	-1.20%	6.6779	0.13%	29.5539	-1.38%
2017-08-15	0.5020	-0.20%	6.6689	0.13%	29.9669	-0.40%
2017-08-14	0.5030	-1.18%	6.6601	-0.06%	30.0871	-1.15%
2017-08-11	0.5090	0	6.6642	-0.19%	30.4381	0.15%
2017-08-10	0.5090	-1.74%	6.6770	-0.45%	30.3922	-1.40%
2017-08-09	0.5180	0.19%	6.7075	-0.16%	30.8245	0.42%
2017-08-08	0.5170	-0.19%	6.7184	-0.07%	30.6959	-0.14%
2017-08-07	0.5180	-1.52%	6.7228	0.14%	30.7404	-1.73%
2017-08-04	0.5260	2.14%	6.7132	-0.12%	31.2829	2.43%
2017-08-03	0.5150	-3.38%	6.7211	0.01%	30.5400	-3.65%
2017-08-02	0.5330	-1.66%	6.7205	0.08%	31.6956	-1.74%
2017-08-01	0.5420	-0.91%	6.7148	-0.20%	32.2583	-0.82%
2017-07-31	0.5470	-0.91%	6.7283	-0.13%	32.5250	-0.90%
2017-07-28	0.5520	-0.18%	6.7373	0.10%	32.8219	-0.21%
2017-07-27	0.5530	0.73%	6.7307	-0.33%	32.8926	1.01%
2017-07-26	0.5490	-0.18%	6.7529	0.07%	32.5627	-0.14%
2017-07-25	0.5500	3.19%	6.7485	0.11%	32.6085	3.14%
2017-07-24	0.5330	-0.19%	6.7410	-0.01%	31.6161	-0.11%
2017-07-21	0.5340	-1.11%	6.7415	-0.07%	31.6514	-1.18%
2017-07-20	0.5400	-1.82%	6.7464	0.02%	32.0281	-1.90%
2017-07-19	0.5500	3.19%	6.7451	-0.24%	32.6496	3.57%
2017-07-18	0.5330	-1.11%	6.7611	0.07%	31.5255	-1.13%
2017-07-17	0.5390	-0.37%	6.7562	-0.31%	31.8872	-0.07%
2017-07-14	0.5410	0.74%	6.7774	-0.04%	31.9081	0.80%
2017-07-13	0.5370	0.56%	6.7802	-0.10%	31.6535	0.81%
2017-07-12	0.5340	0	6.7868	-0.17%	31.4007	0.04%
2017-07-11	0.5340	0.75%	6.7983	0.03%	31.3875	0.75%
2017-07-10	0.5300	1.53%	6.7964	0.07%	31.1526	1.63%
2017-07-07	0.5220	-0.38%	6.7914	-0.06%	30.6528	-0.42%
2017-07-06	0.5240	-2.24%	6.7953	0.05%	30.7828	-2.26%
2017-07-05	0.5360	-3.25%	6.7922	0.05%	31.4956
2017-07-04	0.5540	0	6.7889	0.17%
2017-07-03	0.5540	2.40%	6.7772	0.04%	32.6710	2.42%
2017-06-30	0.5410	0.19%	6.7744	-0.29%	31.9003	0.56%
2017-06-29	0.5400	1.12%	6.7940	-0.17%	31.7242	1.29%
2017-06-28	0.5340	0.19%	6.8053	-0.35%	31.3213	0.66%
2017-06-27	0.5330	0.19%	6.8292	0.11%	31.1144	0.03%
2017-06-26	0.5320	0.38%	6.8220	-0.03%	31.1065	0.37%
2017-06-23	0.5300	2.32%	6.8238	0.06%	30.9923	2.51%
2017-06-22	0.5180	0.19%	6.8197	0.01%	30.2323	0.28%
2017-06-21	0.5170	-2.82%	6.8193	0.14%	30.1483	-3.29%
2017-06-20	0.5320	-1.12%	6.8096	0.18%	31.1737	-1.28%
2017-06-19	0.5380	-0.19%	6.7972	-0.03%	31.5775	-0.19%
2017-06-16	0.5390	1.13%	6.7995	0.21%	31.6364	0.77%
2017-06-15	0.5330	-2.56%	6.7852	-0.13%	31.3951	-2.47%
2017-06-14	0.5470	-4.20%	6.7939	-0.02%	32.1915	-4.39%	0.95
2017-06-13	0.5710	2.51%	6.7954	0.01%	33.6708	2.59%
2017-06-12	0.5570	0.36%	6.7948	-0.03%	32.8216	0.58%
2017-06-09	0.5550	3.74%	6.7971	0.06%	32.6333	3.84%
2017-06-08	0.5350	-0.56%	6.7930	0.11%	31.4273	-0.77%
2017-06-07	0.5380	-4.10%	6.7858	-0.11%	31.6714	-4.21%	0.95
2017-06-06	0.5610	2.37%	6.7934	0.00%	33.0650	2.65%
2017-06-05	0.5480	-0.36%	6.7935	-0.20%	32.2129	-0.31%
2017-06-02	0.5500	-1.96%	6.8070	-0.03%	32.3134	-2.03%
2017-06-01	0.5610	0.36%	6.8090	-0.79%	32.9844	1.21%
2017-05-31	0.5590	-3.95%	6.8633	-0.09%	32.5892	-4.03%
2017-05-26	0.5820	0.34%	6.8698	0.00%	33.9577	0.36%
2017-05-25	0.5800	-2.68%	6.8695	-0.09%	33.8375	-2.72%
2017-05-24	0.5960	-1.00%	6.8758	0.14%	34.7840	-1.16%
2017-05-23	0.6020	0	6.8661	-0.02%	35.1916	-0.09%
2017-05-22	0.6020	-0.99%	6.8673	-0.16%	35.2220	-0.80%
2017-05-19	0.6080	2.70%	6.8786	0.25%	35.5072	2.53%
2017-05-18	0.5920	-0.34%	6.8612	-0.03%	34.6296	-0.22%
2017-05-17	0.5940	-1.49%	6.8635	-0.23%	34.7071	-1.38%
2017-05-16	0.6030	-0.99%	6.8790	-0.09%	35.1922	-0.90%
2017-05-15	0.6090	0.50%	6.8852	-0.14%	35.5136	0.66%
2017-05-12	0.6060	-0.49%	6.8948	-0.15%	35.2820	-0.39%
2017-05-11	0.6090	-0.65%	6.9051	-0.02%	35.4202	-0.60%
2017-05-10	0.6130	2.17%	6.9066	0.04%	35.6354	2.23%
2017-05-09	0.6000	-0.99%	6.9037	0.13%	34.8581	-1.27%
2017-05-08	0.6060	1.34%	6.8947	0.09%	35.3074	1.39%
2017-05-05	0.5980	3.64%	6.8884	-0.11%	34.8244	3.91%
2017-05-04	0.5770	-3.19%	6.8957	0.09%	33.5155	-3.46%
2017-05-03	0.5960	-0.17%	6.8892	-0.09%	34.7162	0.04%
2017-05-02	0.5970	-0.83%	6.8956	0.04%	34.7033	-0.80%
2017-04-28	0.6020	-0.66%	6.8931	0.05%	34.9827	-0.75%
2017-04-27	0.6060	-1.62%	6.8896	0.07%	35.2474	-1.82%
2017-04-26	0.6160	-0.48%	6.8845	0.02%	35.9012	-0.50%
2017-04-25	0.6190	2.15%	6.8833	0.23%	36.0808	2.03%
2017-04-24	0.6060	0.33%	6.8673	-0.22%	35.3620	0.66%
2017-04-21	0.6040	0.33%	6.8823	0.05%	35.1289	0.34%
2017-04-20	0.6020	0.33%	6.8792	0.19%	35.0092	0.14%
2017-04-19	0.6000	-2.76%	6.8664	-0.27%	34.9600	-2.71%
2017-04-18	0.6170	-1.44%	6.8849	0.09%	35.9326	-1.50%
2017-04-17	0.6260	0.48%	6.8785	0.07%	36.4799
2017-04-14	0.6230	0.16%	6.8740	0.13%
2017-04-13	0.6220	-2.81%	6.8651	-0.42%	36.3156	-2.40%
2017-04-12	0.6400	-1.69%	6.8940	-0.02%	37.2094	-1.71%
2017-04-11	0.6510	0	6.8957	-0.12%	37.8575	0.09%
2017-04-10	0.6510	1.72%	6.9042	0.13%	37.8225	1.66%
2017-04-07	0.6400	-0.62%	6.8949	0.03%	37.2034	-0.69%
2017-04-06	0.6440	1.42%	6.8930	0.03%	37.4607	1.43%
2017-04-05	0.6350	-1.40%	6.8906	-0.13%	36.9321	-1.34%
2017-03-31	0.6440	1.42%	6.8993	0.15%	37.4335	1.26%
2017-03-30	0.6350	-0.94%	6.8889	-0.04%	36.9677	-0.85%
2017-03-29	0.6410	2.72%	6.8915	0.19%	37.2828	2.68%
2017-03-28	0.6240	2.63%	6.8782	0.12%	36.3100	2.62%
2017-03-27	0.6080	0.33%	6.8701	-0.21%	35.3846	0.58%
2017-03-24	0.6060	-0.16%	6.8845	-0.02%	35.1792	-0.04%
2017-03-23	0.6070	-0.33%	6.8856	-0.05%	35.1928	-0.39%
2017-03-22	0.6090	-1.14%	6.8889	-0.26%	35.3303	-0.91%
2017-03-21	0.6160	-2.07%	6.9071	0.11%	35.6544	-2.28%
2017-03-20	0.6290	0.16%	6.8998	0.18%	36.4856	0.09%
2017-03-17	0.6280	-0.16%	6.8873	0.02%	36.4540	-0.37%
2017-03-16	0.6290	-1.26%	6.8862	-0.37%	36.5881	-0.99%
2017-03-15	0.6370	2.91%	6.9115	0.00%	36.9521	3.06%
2017-03-14	0.6190	-0.96%	6.9118	0.19%	35.8546	-1.39%
2017-03-13	0.6250	0.48%	6.8988	-0.20%	36.3587	0.78%
2017-03-10	0.6220	-0.48%	6.9123	0.00%	36.0781	-0.42%
2017-03-09	0.6250	0.97%	6.9125	0.13%	36.2309	0.76%
2017-03-08	0.6190	-4.03%	6.9032	0.11%	35.9572	-4.24%	0.97
2017-03-07	0.6450	-1.07%	6.8957	0.24%	37.5499	-1.39%
2017-03-06	0.6520	0.46%	6.8790	-0.15%	38.0798	0.72%
2017-03-03	0.6490	-0.15%	6.8896	0.13%	37.8080	-0.37%
2017-03-02	0.6500	-2.40%	6.8809	0.02%	37.9469	-2.44%
2017-03-01	0.6660	2.78%	6.8798	0.07%	38.8946	2.75%
2017-02-28	0.6480	-0.92%	6.8750	-0.09%	37.8520	-0.87%
2017-02-27	0.6540	0.93%	6.8814	0.23%	38.1835	0.76%
2017-02-24	0.6480	-1.82%	6.8655	-0.06%	37.8954	-1.89%
2017-02-23	0.6600	-0.30%	6.8695	-0.20%	38.6263	-0.04%
2017-02-22	0.6620	-2.65%	6.8830	0.06%	38.6426	-2.90%
2017-02-21	0.6800	1.19%	6.8790	0.07%	39.7960
2017-02-20	0.6720	0.30%	6.8743	0.42%
2017-02-17	0.6700	-0.59%	6.8456	-0.25%	39.3106	-0.45%
2017-02-16	0.6740	-1.75%	6.8629	0.00%	39.4896	-1.76%
2017-02-15	0.6860	-0.72%	6.8632	-0.25%	40.1962	-0.52%
2017-02-14	0.6910	0.88%	6.8806	-0.13%	40.4046	0.95%
2017-02-13	0.6850	-0.72%	6.8898	0.11%	40.0246	-0.85%
2017-02-10	0.6900	1.17%	6.8819	0.16%	40.3663	1.06%
2017-02-09	0.6820	1.49%	6.8710	-0.20%	39.9419	1.94%
2017-02-08	0.6720	0.60%	6.8849	0.36%	39.1835	0.18%
2017-02-07	0.6680	-2.34%	6.8604	0.00%	39.1133	-2.42%
2017-02-06	0.6840	-1.30%	6.8606	0.07%	40.0816	-1.47%
2017-02-03	0.6930	-2.67%	6.8556	-0.05%	40.6795	-2.64%
2017-01-26	0.7120	0.42%	6.8588	-0.01%	41.7820	0.37%
2017-01-25	0.7090	1.00%	6.8596	0.39%	41.6285	0.71%
2017-01-24	0.7020	1.15%	6.8331	-0.35%	41.3354	1.62%
2017-01-23	0.6940	-1.14%	6.8572	-0.18%	40.6764	-1.00%
2017-01-20	0.7020	0.72%	6.8693	0.18%	41.0880	0.44%
2017-01-19	0.6970	-0.29%	6.8568	0.06%	40.9079	-0.35%
2017-01-18	0.6990	-0.85%	6.8525	-0.68%	41.0504	-0.13%
2017-01-17	0.7050	1.59%	6.8992	0.17%	41.1025
2017-01-16	0.6940	0	6.8874	-0.05%
2017-01-13	0.6940	-0.86%	6.8909	-0.34%	40.4883	-0.57%
2017-01-12	0.7000	-0.85%	6.9141	-0.14%	40.7214	-0.69%
2017-01-11	0.7060	1.00%	6.9235	0.00%	41.0052	0.99%
2017-01-10	0.6990	-0.14%	6.9234	-0.04%	40.6018	0
2017-01-09	0.7000	-1.69%	6.9262	0.87%	40.6046	-2.74%
2017-01-06	0.7120	-1.66%	6.8668	-0.92%	41.7486	-0.81%
2017-01-05	0.7240	-0.55%	6.9307	-0.31%	42.0880	-0.30%
2017-01-04	0.7280	0.41%	6.9526	0.04%	42.2135	0.52%
2017-01-03	0.7250	1.54%	6.9498	0.18%	41.9972	1.37%
2016-12-30	0.7140	-0.70%	6.9370	-0.18%	41.4313	-0.53%
2016-12-29	0.7190	-0.69%	6.9497	0.00%	41.6520	-0.68%
2016-12-28	0.7240	-1.09%	6.9495	0.05%	41.9358	-1.26%
2016-12-27	0.7320	0.55%	6.9462	0.00%	42.4698
2016-12-26	0.7280	0	6.9459	-0.01%
2016-12-23	0.7280	0.14%	6.9463	0.04%	42.2047	0.07%
2016-12-22	0.7270	0.41%	6.9435	-0.08%	42.1749	0.57%
2016-12-21	0.7240	-0.14%	6.9489	0.03%	41.9370	-0.18%
2016-12-20	0.7250	-0.14%	6.9468	0.23%	42.0122	-0.46%
2016-12-19	0.7260	0.28%	6.9312	-0.28%	42.2070	0.59%
2016-12-16	0.7240	0.42%	6.9508	0.32%	41.9611	-0.02%
2016-12-15	0.7210	0.84%	6.9289	0.38%	41.9707	0.47%
2016-12-14	0.7150	-3.51%	6.9028	0.14%	41.7758	-3.77%
2016-12-13	0.7410	0.95%	6.8934	-0.22%	43.4121	1.31%
2016-12-12	0.7340	-0.54%	6.9086	0.17%	42.8489	-0.78%
2016-12-09	0.7380	0	6.8972	0.35%	43.1866	-0.35%
2016-12-08	0.7380	0.96%	6.8731	-0.11%	43.3396	1.09%
2016-12-07	0.7310	0.83%	6.8808	0.34%	42.8712	0.46%
2016-12-06	0.7250	0	6.8575	-0.43%	42.6737	0.52%
2016-12-05	0.7250	1.26%	6.8870	0.11%	42.4531	1.11%
2016-12-02	0.7160	-0.42%	6.8794	-0.24%	41.9877	-0.14%
2016-12-01	0.7190	0.56%	6.8958	0.14%	42.0471	0.40%
2016-11-30	0.7150	11.02%	6.8865	-0.03%	41.8786	11.38%	0.97
2016-11-29	0.6440	-2.28%	6.8889	-0.22%	37.6013	-1.90%
2016-11-28	0.6590	-3.37%	6.9042	-0.18%	38.3311	-3.34%
2016-11-25	0.6820	-1.30%	6.9168	0.12%	39.6568
2016-11-24	0.6910	0.29%	6.9085	0.26%
2016-11-23	0.6890	1.03%	6.8904	0.18%	40.2009	0.81%
2016-11-22	0.6820	-0.58%	6.8779	-0.30%	39.8776	-0.21%
2016-11-21	0.6860	4.57%	6.8985	0.27%	39.9599	4.28%	1.00
2016-11-18	0.6560	0.61%	6.8796	0.15%	38.3205	0.54%
2016-11-17	0.6520	0.15%	6.8692	0.15%	38.1165	-0.09%
2016-11-16	0.6510	-0.76%	6.8592	0.14%	38.1490	-0.86%
2016-11-15	0.6560	4.46%	6.8495	0.30%	38.4804	4.09%	1.01
2016-11-14	0.6280	1.45%	6.8291	0.26%	36.9678	1.29%
2016-11-11	0.6190	-0.96%	6.8115	0.34%	36.4987	-1.36%
2016-11-10	0.6250	-0.16%	6.7885	0.08%	37.0024	-0.18%
2016-11-09	0.6260	4.33%	6.7832	0.02%	37.0675	4.49%	0.96
2016-11-08	0.6000	-0.17%	6.7817	0.14%	35.4735	-0.33%
2016-11-07	0.6010	2.39%	6.7725	0.31%	35.5909	2.38%
2016-11-04	0.5870	-0.68%	6.7514	0.03%	34.7647	-0.82%
2016-11-03	0.5910	0.51%	6.7491	-0.11%	35.0537	0.75%
2016-11-02	0.5880	-1.84%	6.7562	-0.25%	34.7922	-1.77%
2016-11-01	0.5990	0.17%	6.7734	0.14%	35.4180	0.07%
2016-10-31	0.5980	-3.86%	6.7641	-0.14%	35.3920	-3.81%
2016-10-27	0.6220	0.16%	6.7736	0.05%	36.7940	0.10%
2016-10-26	0.6210	0	6.7705	-0.06%	36.7568	0.03%
2016-10-25	0.6210	-1.74%	6.7744	0.08%	36.7475	-1.89%
2016-10-24	0.6320	-0.94%	6.7690	0.20%	37.4544	-1.24%
2016-10-21	0.6380	-0.16%	6.7558	0.37%	37.9256	-0.48%
2016-10-20	0.6390	0.16%	6.7311	-0.02%	38.1073	0.21%
2016-10-19	0.6380	1.75%	6.7326	0.03%	38.0283	1.71%
2016-10-18	0.6270	-0.16%	6.7303	-0.11%	37.3893	0.08%
2016-10-17	0.6280	-1.57%	6.7379	0.12%	37.3588	-1.83%
2016-10-13	0.6380	-0.47%	6.7296	0.06%	38.0537	-0.52%
2016-10-12	0.6410	-0.77%	6.7258	0.24%	38.2544	-0.93%
2016-10-11	0.6460	-1.07%	6.7098	0.13%	38.6135	-1.35%
2016-10-10	0.6530	2.03%	6.7008	0.34%	39.1406	1.79%
2016-09-30	0.6400	1.75%	6.6778	0.12%	38.4515	1.80%
2016-09-29	0.6290	0.96%	6.6700	0.03%	37.7730	0.85%
2016-09-28	0.6230	5.95%	6.6681	0.05%	37.4549	6.30%	0.94
2016-09-27	0.5880	-2.33%	6.6646	-0.15%	35.2341	-2.29%
2016-09-26	0.6020	0	6.6744	0.11%	36.0612	-0.19%
2016-09-23	0.6020	-2.43%	6.6670	0.24%	36.1299	-2.81%
2016-09-22	0.6170	0.49%	6.6513	-0.34%	37.1748	0.97%
2016-09-21	0.6140	3.72%	6.6738	0.21%	36.8174	3.59%
2016-09-20	0.5920	-1.82%	6.6595	-0.29%	35.5399	-1.50%
2016-09-19	0.6030	1.01%	6.6786	-0.16%	36.0800	0.98%
2016-09-14	0.5970	-2.13%	6.6895	0.25%	35.7316	-2.46%
2016-09-13	0.6100	-4.39%	6.6726	-0.27%	36.6326	-4.25%	0.97
2016-09-12	0.6380	1.43%	6.6908	0.34%	38.2597	1.18%
2016-09-09	0.6290	-3.08%	6.6684	0.10%	37.8121	-3.36%
2016-09-08	0.6490	2.53%	6.6620	0.10%	39.1260	2.62%
2016-09-07	0.6330	0.64%	6.6555	-0.18%	38.1264	0.75%
2016-09-06	0.6290	0.96%	6.6676	-0.29%	37.8421
2016-09-05	0.6230	0.16%	6.6873	0.22%
2016-09-02	0.6220	1.80%	6.6727	-0.09%	37.3587	1.93%
2016-09-01	0.6110	-0.49%	6.6784	-0.19%	36.6505	-0.35%
2016-08-31	0.6140	-1.92%	6.6908	0.14%	36.7808	-1.98%
2016-08-30	0.6260	-0.16%	6.6812	-0.07%	37.5242	-0.16%
2016-08-29	0.6270	1.46%	6.6856	0.55%	37.5837	0.89%
2016-08-26	0.6180	0.16%	6.6488	-0.17%	37.2522	0.31%
2016-08-25	0.6170	0.33%	6.6602	0.27%	37.1359	0.04%
2016-08-24	0.6150	-1.28%	6.6420	-0.25%	37.1228	-0.98%
2016-08-23	0.6230	1.47%	6.6586	-0.10%	37.4917	1.62%
2016-08-22	0.6140	-1.13%	6.6652	0.67%	36.8956	-1.93%
2016-08-19	0.6210	-0.96%	6.6211	-0.09%	37.6208	-0.73%
2016-08-18	0.6270	3.29%	6.6273	0.33%	37.8988	2.88%
2016-08-17	0.6070	-0.33%	6.6056	-0.38%	36.8384	0.10%
2016-08-16	0.6090	-0.16%	6.6305	-0.19%	36.8024	-0.02%
2016-08-15	0.6100	1.84%	6.6430	-0.17%	36.8091	2.05%
2016-08-12	0.5990	1.18%	6.6543	0.43%	36.0692	0.77%
2016-08-11	0.5920	2.07%	6.6255	-0.41%	35.7947	2.67%
2016-08-10	0.5800	-1.36%	6.6530	-0.10%	34.8646	-1.31%
2016-08-09	0.5880	-1.18%	6.6594	-0.03%	35.3279	-1.24%
2016-08-08	0.5950	2.23%	6.6615	0.31%	35.7698	2.11%
2016-08-05	0.5820	1.39%	6.6406	-0.06%	35.0307	1.48%
2016-08-04	0.5740	0.88%	6.6444	0.38%	34.5200	0.59%
2016-08-03	0.5690	3.45%	6.6195	-0.39%	34.3163	3.96%
2016-08-02	0.5500	0.92%	6.6451	0.26%	33.0081	0.63%
2016-08-01	0.5450	-4.39%	6.6277	-0.35%	32.8002	-4.22%	0.96
2016-07-29	0.5700	2.33%	6.6511	-0.13%	34.2451	2.63%
2016-07-28	0.5570	0.36%	6.6597	-0.11%	33.3689	0.51%
2016-07-27	0.5550	-2.29%	6.6671	-0.16%	33.2006	-2.17%
2016-07-26	0.5680	1.79%	6.6778	-0.12%	33.9373	1.97%
2016-07-25	0.5580	-2.11%	6.6860	0.29%	33.2824	-2.57%
2016-07-22	0.5700	-0.18%	6.6669	-0.30%	34.1599	0.18%
2016-07-21	0.5710	-1.72%	6.6872	-0.11%	34.0979	-1.67%
2016-07-20	0.5810	0	6.6946	-0.04%	34.6754	0.08%
2016-07-19	0.5810	-1.02%	6.6971	0.01%	34.6474	-1.05%
2016-07-18	0.5870	0.69%	6.6961	0.23%	35.0167	0.52%
2016-07-15	0.5830	-0.51%	6.6805	-0.06%	34.8359	-0.58%
2016-07-14	0.5860	-0.34%	6.6846	-0.07%	35.0402	-0.18%
2016-07-13	0.5880	-2.00%	6.6891	-0.09%	35.1017	-2.14%
2016-07-12	0.6000	4.71%	6.6950	0.16%	35.8696	4.88%	0.93
2016-07-11	0.5730	-0.35%	6.6843	-0.01%	34.2016	-0.40%
2016-07-08	0.5750	1.95%	6.6853	0.05%	34.3381	2.00%
2016-07-07	0.5640	-1.91%	6.6820	-0.06%	33.6658	-1.87%
2016-07-06	0.5750	1.05%	6.6857	0.39%	34.3058	0.68%
2016-07-05	0.5690	-3.56%	6.6594	0.18%	34.0748
2016-07-04	0.5900	-0.17%	6.6472	-0.04%
2016-07-01	0.5910	2.25%	6.6496	0.28%	35.4798	1.98%
2016-06-30	0.5780	-0.86%	6.6312	-0.02%	34.7921	-0.91%
2016-06-29	0.5830	1.57%	6.6324	-0.31%	35.1114	2.13%
2016-06-28	0.5740	4.94%	6.6528	0.23%	34.3801	4.82%	0.98
2016-06-27	0.5470	-4.20%	6.6375	0.91%	32.8000	-5.27%	0.95
2016-06-24	0.5710	-5.15%	6.5776	0.18%	34.6255	-5.30%	1.00
2016-06-23	0.6020	1.35%	6.5658	-0.42%	36.5649	1.84%
2016-06-22	0.5940	-0.50%	6.5935	0.42%	35.9027	-0.99%
2016-06-21	0.5970	1.53%	6.5656	-0.08%	36.2601	1.58%
2016-06-20	0.5880	1.55%	6.5708	-0.13%	35.6956	1.85%
2016-06-17	0.5790	2.84%	6.5795	0.09%	35.0479	2.67%
2016-06-16	0.5630	-2.93%	6.5739	-0.40%	34.1355	-2.57%
2016-06-15	0.5800	0.35%	6.6001	0.32%	35.0367	0.03%
2016-06-14	0.5780	0.17%	6.5791	-0.02%	35.0249	0.24%
2016-06-13	0.5770	-5.56%	6.5805	0.32%	34.9411	-6.05%	0.97
2016-06-08	0.6110	-0.97%	6.5593	-0.04%	37.1894	-0.92%
2016-06-07	0.6170	2.83%	6.5618	0.18%	37.5337	2.65%
2016-06-06	0.6000	2.21%	6.5497	-0.45%	36.5636	2.80%
2016-06-03	0.5870	-1.01%	6.5793	0.16%	35.5693	-1.27%
2016-06-02	0.5930	0	6.5688	-0.31%	36.0266	0.32%
2016-06-01	0.5930	1.19%	6.5889	0.15%	35.9124	1.15%
2016-05-31	0.5860	0.69%	6.5790	0.01%	35.5043
2016-05-30	0.5820	0.52%	6.5784	0.45%
2016-05-27	0.5790	-0.69%	6.5490	-0.09%	35.2661	-0.46%
2016-05-26	0.5830	-0.85%	6.5552	-0.21%	35.4304	-0.69%
2016-05-25	0.5880	3.34%	6.5693	0.34%	35.6755	3.09%
2016-05-24	0.5690	0.71%	6.5468	0.02%	34.6071	0.64%
2016-05-23	0.5650	-0.35%	6.5455	-0.08%	34.3884	-0.17%
2016-05-20	0.5670	0.89%	6.5510	-0.03%	34.4452	0.85%
2016-05-19	0.5620	0	6.5531	0.48%	34.1534	-0.50%
2016-05-18	0.5620	-1.40%	6.5216	0.02%	34.3253	-1.40%
2016-05-17	0.5700	1.24%	6.5200	-0.22%	34.8126	1.45%
2016-05-16	0.5630	2.18%	6.5343	0.15%	34.3142	2.19%
2016-05-13	0.5510	-1.08%	6.5246	0.44%	33.5786	-1.63%
2016-05-12	0.5570	-0.71%	6.4959	-0.38%	34.1353	-0.27%
2016-05-11	0.5610	0.90%	6.5209	-0.04%	34.2281	0.98%
2016-05-10	0.5560	4.12%	6.5233	0.20%	33.8965	3.97%	0.99
2016-05-09	0.5340	-2.20%	6.5105	-0.15%	32.6027	-2.18%
2016-05-06	0.5460	-1.09%	6.5202	0.11%	33.3294	-1.26%
2016-05-05	0.5520	2.22%	6.5128	0.28%	33.7559	2.23%
2016-05-04	0.5400	-1.82%	6.4943	0.59%	33.0185	-2.38%
2016-05-03	0.5500	-5.01%	6.4565	-0.04%	33.8219	-5.32%	0.94
2016-04-29	0.5790	-0.86%	6.4589	-0.56%	35.7229	-0.35%
2016-04-28	0.5840	-2.83%	6.4954	0.18%	35.8472	-3.07%
2016-04-27	0.6010	2.91%	6.4837	-0.07%	36.9824	3.00%
2016-04-26	0.5840	2.64%	6.4882	-0.37%	35.9043	3.07%
2016-04-25	0.5690	-1.22%	6.5120	0.34%	34.8359	-1.52%
2016-04-22	0.5760	3.60%	6.4898	0.15%	35.3732	3.55%
2016-04-21	0.5560	-0.54%	6.4803	0.35%	34.1606	-1.05%
2016-04-20	0.5590	1.08%	6.4579	-0.19%	34.5219	1.36%
2016-04-19	0.5530	2.22%	6.4700	-0.13%	34.0588	2.46%
2016-04-18	0.5410	1.50%	6.4787	-0.19%	33.2413	1.87%
2016-04-15	0.5330	-1.48%	6.4908	0.03%	32.6305	-1.53%
2016-04-14	0.5410	0.56%	6.4891	0.46%	33.1380	0.08%
2016-04-13	0.5380	-1.10%	6.4591	-0.04%	33.1106	-1.05%
2016-04-12	0.5440	6.46%	6.4616	-0.05%	33.4634	6.62%	0.98
2016-04-11	0.5110	-0.20%	6.4649	-0.13%	31.3851	-0.02%
2016-04-08	0.5120	3.64%	6.4733	0.04%	31.3916	3.77%
2016-04-07	0.4940	0	6.4707	-0.07%	30.2525	0.04%
2016-04-06	0.4940	3.56%	6.4754	0.14%	30.2402	3.42%
2016-04-05	0.4770	-1.85%	6.4663	0.12%	29.2390	-2.02%
2016-04-01	0.4860	-1.82%	6.4585	-0.04%	29.8419	-1.72%
2016-03-31	0.4950	1.23%	6.4612	-0.35%	30.3654	1.63%
2016-03-30	0.4890	-0.41%	6.4841	-0.34%	29.8780	-0.15%
2016-03-29	0.4910	1.03%	6.5060	-0.26%	29.9228	1.39%
2016-03-28	0.4860	-1.02%	6.5232	0.01%	29.5112
2016-03-25	0.4910	0.20%	6.5223	0.11%
2016-03-24	0.4900	1.66%	6.5150	0.33%	29.7921	1.35%
2016-03-23	0.4820	-4.74%	6.4936	-0.05%	29.3951	-4.87%	0.96
2016-03-22	0.5060	0.40%	6.4971	0.23%	30.9004	0.22%
2016-03-21	0.5040	0.20%	6.4824	0.30%	30.8340	-0.13%
2016-03-18	0.5030	-0.79%	6.4628	-0.51%	30.8738	-0.37%
2016-03-17	0.5070	1.40%	6.4961	-0.32%	30.9871	1.79%
2016-03-16	0.5000	3.95%	6.5172	0.14%	30.4433	3.90%
2016-03-15	0.4810	0.21%	6.5079	0.26%	29.3006	0
2016-03-14	0.4800	-1.64%	6.4913	0.01%	29.3001	-1.69%
2016-03-11	0.4880	4.05%	6.4905	-0.34%	29.8028	4.57%	0.96
2016-03-10	0.4690	-0.42%	6.5127	0.03%	28.4991	-0.45%
2016-03-09	0.4710	3.52%	6.5106	0.10%	28.6270	3.68%
2016-03-08	0.4550	-7.71%	6.5041	-0.11%	27.6103	-8.17%	0.93
2016-03-07	0.4930	3.35%	6.5113	-0.26%	30.0674	3.88%
2016-03-04	0.4770	3.47%	6.5284	-0.20%	28.9455	3.83%
2016-03-03	0.4610	4.54%	6.5412	-0.12%	27.8784	4.86%	0.96
2016-03-02	0.4410	5.25%	6.5490	0.16%	26.5867	5.54%	0.92
2016-03-01	0.4190	2.20%	6.5385	-0.10%	25.1900	2.30%
2016-02-29	0.4100	-0.24%	6.5452	0.17%	24.6247	-0.49%
2016-02-26	0.4110	2.24%	6.5338	0.03%	24.7450	2.45%
2016-02-25	0.4020	0.25%	6.5318	0.02%	24.1526	0.19%
2016-02-24	0.4010	2.04%	6.5302	0.04%	24.1076	2.16%
2016-02-23	0.3930	-5.07%	6.5273	0.17%	23.5973	-5.61%	0.93
2016-02-22	0.4140	4.55%	6.5165	-0.03%	24.9994	4.83%	0.95
2016-02-19	0.3960	-1.74%	6.5186	0.05%	23.8467	-1.85%
2016-02-18	0.4030	-4.05%	6.5152	-0.13%	24.2955	-4.00%	0.98
2016-02-17	0.4200	4.74%	6.5237	0.16%	25.3073	4.67%	0.98
2016-02-16	0.4010	-1.23%	6.5130	0.02%	24.1771
2016-02-15	0.4060	-6.67%	6.5118	-0.30%
2016-02-05	0.4350	-3.97%	6.5314	-0.16%	26.2538	-3.92%
2016-02-04	0.4530	-0.88%	6.5419	-0.16%	27.3253	-0.83%
2016-02-03	0.4570	4.34%	6.5521	0.02%	27.5548	4.56%	0.95
2016-02-02	0.4380	-4.16%	6.5510	-0.04%	26.3527	-4.25%	0.97
2016-02-01	0.4570	-3.18%	6.5539	0.04%	27.5229	-3.49%
2016-01-29	0.4720	4.42%	6.5516	-0.02%	28.5176	4.84%	0.92
2016-01-28	0.4520	3.43%	6.5528	-0.01%	27.2015	3.44%
2016-01-27	0.4370	0.46%	6.5533	-0.02%	26.2964	0.65%
2016-01-26	0.4350	6.10%	6.5548	-0.01%	26.1277	6.32%	0.97
2016-01-25	0.4100	-6.82%	6.5557	-0.02%	24.5737	-7.17%	0.95
2016-01-22	0.4400	4.02%	6.5572	-0.02%	26.4719	4.19%	0.96
2016-01-21	0.4230	6.28%	6.5585	0.01%	25.4064	6.83%	0.92
2016-01-20	0.3980	-0.25%	6.5578	-0.03%	23.7824	-0.43%
2016-01-19	0.3990	-5.00%	6.5596	0.01%	23.8842
2016-01-18	0.4200	0	6.5590	-0.07%
2016-01-15	0.4200	-3.45%	6.5637	0.03%	25.1787	-3.59%
2016-01-14	0.4350	3.33%	6.5616	-0.02%	26.1161	3.56%
2016-01-13	0.4210	-3.22%	6.5630	0.00%	25.2181	-3.39%
2016-01-12	0.4350	-1.36%	6.5628	0.00%	26.1031	-1.55%
2016-01-11	0.4410	-3.92%	6.5626	-0.02%	26.5139	-4.08%
2016-01-08	0.4590	0.44%	6.5636	-0.02%	27.6429	0.46%
2016-01-07	0.4570	-1.72%	6.5646	0.51%	27.5160	-2.27%
2016-01-06	0.4650	-6.81%	6.5314	0.22%	28.1540	-7.16%	0.98
2016-01-05	0.4990	0	6.5169	0.21%	30.3256	-0.27%
2016-01-04	0.4990	0.81%	6.5032	0.15%	30.4071	0.59%
2015-12-31	0.4950	2.27%	6.4936	0.06%	30.2284	2.44%
2015-12-30	0.4840	-2.62%	6.4895	0.05%	29.5092	-2.87%
2015-12-29	0.4970	1.84%	6.4864	0.18%	30.3796	1.62%
2015-12-28	0.4880	-22.98%	6.4750	-5.64%	29.8966	-80.25%	0.28

 

netvaluehistory7b0c9dacc1a39694b2bb28886402aaac.csv
开始日期：2015-12-28 0.28
结束日期：2026-04-08 0.95
最大值：2021-03-19 1.43
最小值：2015-12-28 0.28
仓位 SZ162411

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
原油 - SH513350 SZ159518 SZ162411 SZ160416 SZ162719 SZ163208 SH501018 SZ160723 SZ161129
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏一块钱给Woody！