SH501018

股票分组 代码
SH501018SH501018

参考数据
代码价格涨跌日期时间名称
SH5010180.608-0.16%2020-08-0415:00南方原油-南方原油(QDII-FOF)A

官方估值日期2020-08-04, 校准时间(校准记录)2020-08-04 22:08:23. 期货实时估值hf_CL关联程度按照100%估算.
代码净值官方估值溢价参考估值溢价实时估值溢价
SH5010180.5610.5677.15%0.5677.15%0.5677.32%

SH501018当前5档交易价格相对于各个估值0.567/0.567/0.567溢价
交易 价格 数量(手) 官方溢价参考溢价实时溢价
卖50.61332498.03%8.03%8.2%
卖40.61273957.86%7.86%8.02%
卖30.611205927.68%7.68%7.85%
卖20.61174437.51%7.51%7.67%
卖10.60959827.33%7.33%7.49%
买10.608142357.15%7.15%7.32%
买20.60757506.98%6.98%7.14%
买30.606147156.8%6.8%6.96%
买40.60536886.62%6.62%6.79%
买50.60429066.45%6.45%6.61%

SH501018的历史收盘价相对于净值溢价 基金历史记录
日期收盘价净值溢价官方估值时间误差USO
2020-08-040.6080.5618.38%0.55804:37-0.5%29.34
2020-08-030.6090.552510.23%0.55604:310.56%29.07
2020-07-310.6090.553510.03%0.55304:25-0.11%28.93
2020-07-300.6130.56468.57%0.56504:06029.57
2020-07-290.6130.56039.41%0.55304:21-1.34%29.35
2020-07-280.6070.56028.35%0.56504:460.94%29.72
2020-07-270.6110.55999.13%0.56404:390.81%29.44
2020-07-240.6120.56388.55%0.55904:30-0.86%29.41
2020-07-230.6230.563410.58%0.56704:560.63%29.75
2020-07-220.6270.567510.48%0.56504:22-0.53%29.72

历史价格记录
日期开盘价最高价最低价收盘价成交量复权收盘价
2020-08-04 0.611 0.612 0.608 0.608 15304319 0.608
2020-08-03 0.607 0.609 0.606 0.609 22430740 0.609
2020-07-31 0.609 0.61 0.607 0.609 27944409 0.609
2020-07-30 0.616 0.617 0.611 0.613 15510853 0.613
2020-07-29 0.604 0.62 0.603 0.613 35201150 0.613
2020-07-28 0.612 0.614 0.603 0.607 37509806 0.607
2020-07-27 0.614 0.615 0.611 0.611 14364266 0.611
2020-07-24 0.622 0.622 0.611 0.612 37718060 0.612
2020-07-23 0.627 0.627 0.62 0.623 30490503 0.623
2020-07-22 0.623 0.628 0.622 0.627 37794318 0.627

相关链接

觉得这个网站有用? 可以用微信打赏支持一下.
QRcode to pay 1 RMB to Woody in Weixin

广告说明 开发记录 访问统计

油气 商品 金银 海外中国互联网 纳斯达克100 标普500 金砖四国 恒生指数 H股国企指数
ADR工具 A股工具 黄金工具 LOF工具 香港LOF
股票分组
持仓盈亏

更多选项? 请先登录或者注册.