SZ162411小心愿佯谬(1-400)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬 总数: 2499 当前显示: 1-400 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 净值 | x溢价 | XOP | y涨幅 |
|---|
| 2026-04-17 | 0.883 | 0.8973 | -1.59% | 159.69 | -4.84% |
| 2026-04-16 | 0.870 | 0.8784 | -0.96% | 167.82 | 2.17% |
| 2026-04-15 | 0.867 | 0.8745 | -0.86% | 164.26 | 0.51% |
| 2026-04-14 | 0.898 | 0.9024 | -0.49% | 163.42 | -3.12% |
| 2026-04-13 | 0.924 | 0.9007 | 2.59% | 168.69 | 0.14% |
| 2026-04-10 | 0.906 | 0.8972 | 0.98% | 168.46 | 0.42% |
| 2026-04-09 | 0.940 | 0.9176 | 2.44% | 167.76 | -2.29% |
| 2026-04-08 | 0.905 | 0.9644 | -6.16% | 171.69 | -4.80% |
| 2026-04-02 | 1.019 | 0.9386 | 8.57% | 177.72 | 1.64% |
| 2026-04-01 | 0.986 | 0.9761 | 1.01% | 174.85 | -3.84% |
| 2026-03-31 | 1.095 | 0.9956 | 9.98% | 181.83 | -1.97% |
| 2026-03-30 | 1.142 | 1.0082 | 13.27% | 185.48 | -1.43% |
| 2026-03-27 | 1.038 | 0.9923 | 4.61% | 188.18 | 1.54% |
| 2026-03-26 | 0.999 | 0.9714 | 2.84% | 185.32 | 2.04% |
| 2026-03-25 | 0.951 | 0.9650 | -1.45% | 181.62 | 0.77% |
| 2026-03-24 | 0.947 | 0.9394 | 0.81% | 180.24 | 3.07% |
| 2026-03-23 | 0.983 | 0.9451 | 4.01% | 174.87 | -1.27% |
| 2026-03-20 | 0.923 | 0.9366 | -1.45% | 177.12 | 1.19% |
| 2026-03-19 | 0.917 | 0.9261 | -0.98% | 175.04 | 0.97% |
| 2026-03-18 | 0.894 | 0.9108 | -1.84% | 173.36 | 1.93% |
| 2026-03-17 | 0.899 | 0.8980 | 0.11% | 170.08 | 1.62% |
| 2026-03-16 | 0.895 | 0.9008 | -0.64% | 167.37 | -0.31% |
| 2026-03-13 | 0.885 | 0.8940 | -1.01% | 167.89 | 0.71% |
| 2026-03-12 | 0.880 | 0.8831 | -0.35% | 166.71 | 1.23% |
| 2026-03-11 | 0.859 | 0.8553 | 0.43% | 164.69 | 3.58% |
| 2026-03-10 | 0.856 | 0.8714 | -1.77% | 159.00 | -1.74% |
| 2026-03-09 | 0.905 | 0.8813 | 2.69% | 161.82 | -1.41% |
| 2026-03-06 | 0.881 | 0.8799 | 0.13% | 164.13 | 0.19% |
| 2026-03-05 | 0.885 | 0.8672 | 2.05% | 163.82 | 1.90% |
| 2026-03-04 | 0.910 | 0.8584 | 6.01% | 160.77 | 1.12% |
| 2026-03-03 | 0.974 | 0.8635 | 12.80% | 158.99 | -0.36% |
| 2026-03-02 | 0.898 | 0.8331 | 7.79% | 159.56 | 3.80% |
| 2026-02-27 | 0.816 | 0.8140 | 0.25% | 153.72 | 2.62% |
| 2026-02-26 | 0.821 | 0.8072 | 1.71% | 149.79 | 0.94% |
| 2026-02-25 | 0.838 | 0.8144 | 2.90% | 148.39 | -0.78% |
| 2026-02-13 | 0.793 | 0.7897 | 0.42% | 147.89 | 2.25% |
| 2026-02-12 | 0.815 | 0.8125 | 0.31% | 144.63 | -2.97% |
| 2026-02-11 | 0.828 | 0.7942 | 4.26% | 149.06 | 2.36% |
| 2026-02-10 | 0.795 | 0.7999 | -0.61% | 145.62 | -0.59% |
| 2026-02-09 | 0.788 | 0.7997 | -1.46% | 146.49 | 0.05% |
| 2026-02-06 | 0.788 | 0.7742 | 1.78% | 146.41 | 3.50% |
| 2026-02-05 | 0.783 | 0.7863 | -0.42% | 141.46 | -1.63% |
| 2026-02-04 | 0.755 | 0.7659 | -1.42% | 143.81 | 2.88% |
| 2026-02-03 | 0.741 | 0.7463 | -0.71% | 139.78 | 2.96% |
| 2026-02-02 | 0.740 | 0.7681 | -3.66% | 135.76 | -3.19% |
| 2026-01-30 | 0.821 | 0.7624 | 7.69% | 140.24 | 0.91% |
| 2026-01-29 | 0.912 | 0.7530 | 21.12% | 138.97 | 1.36% |
| 2026-01-28 | 0.829 | 0.7456 | 11.19% | 137.10 | 1.26% |
| 2026-01-27 | 0.761 | 0.7419 | 2.57% | 135.40 | 0.45% |
| 2026-01-26 | 0.769 | 0.7452 | 3.19% | 134.79 | -0.32% |
| 2026-01-23 | 0.739 | 0.7428 | -0.51% | 135.22 | 0.51% |
| 2026-01-22 | 0.739 | 0.7432 | -0.57% | 134.53 | -0.07% |
| 2026-01-21 | 0.720 | 0.7177 | 0.32% | 134.63 | 3.75% |
| 2026-01-20 | 0.717 | 0.7210 | -0.55% | 129.76 | -0.41% |
| 2026-01-16 | 0.721 | 0.7211 | 0 | 130.29 | 0.01% |
| 2026-01-15 | 0.725 | 0.7302 | -0.71% | 130.28 | -1.26% |
| 2026-01-14 | 0.728 | 0.7186 | 1.31% | 131.94 | 1.69% |
| 2026-01-13 | 0.721 | 0.7076 | 1.89% | 129.75 | 1.73% |
| 2026-01-12 | 0.721 | 0.7070 | 1.98% | 127.54 | 0.10% |
| 2026-01-09 | 0.720 | 0.7131 | 0.97% | 127.41 | -0.82% |
| 2026-01-08 | 0.711 | 0.6895 | 3.12% | 128.46 | 3.63% |
| 2026-01-07 | 0.711 | 0.6978 | 1.89% | 123.96 | -1.26% |
| 2026-01-06 | 0.716 | 0.7084 | 1.07% | 125.54 | -1.54% |
| 2025-12-31 | 0.713 | 0.7092 | 0.54% | 126.26 | -0.92% |
| 2025-12-30 | 0.716 | 0.7047 | 1.60% | 127.43 | 0.77% |
| 2025-12-29 | 0.716 | 0.6972 | 2.70% | 126.46 | 1.20% |
| 2025-12-26 | 0.719 | 0.7026 | 2.33% | 124.96 | -0.76% |
| 2025-12-24 | 0.720 | 0.7068 | 1.87% | 125.92 | -0.44% |
| 2025-12-23 | 0.715 | 0.7008 | 2.03% | 126.48 | 0.98% |
| 2025-12-22 | 0.716 | 0.6975 | 2.65% | 125.25 | -0.25% |
| 2025-12-19 | 0.714 | 0.6951 | 2.72% | 125.56 | 0.38% |
| 2025-12-18 | 0.716 | 0.7094 | 0.93% | 125.09 | -2.20% |
| 2025-12-17 | 0.717 | 0.6946 | 3.22% | 127.90 | 2.35% |
| 2025-12-16 | 0.720 | 0.7212 | -0.17% | 124.96 | -3.79% |
| 2025-12-15 | 0.732 | 0.7310 | 0.14% | 129.88 | -1.40% |
| 2025-12-12 | 0.739 | 0.7379 | 0.15% | 131.73 | -0.96% |
| 2025-12-11 | 0.742 | 0.7502 | -1.09% | 133.01 | -1.63% |
| 2025-12-10 | 0.741 | 0.7471 | -0.82% | 135.22 | 0.50% |
| 2025-12-09 | 0.738 | 0.7456 | -1.02% | 134.55 | 0.31% |
| 2025-12-08 | 0.752 | 0.7585 | -0.86% | 134.13 | -1.87% |
| 2025-12-05 | 0.755 | 0.7570 | -0.26% | 136.69 | 0.15% |
| 2025-12-04 | 0.755 | 0.7575 | -0.33% | 136.48 | 0 |
| 2025-12-03 | 0.733 | 0.7401 | -0.96% | 136.48 | 2.58% |
| 2025-12-02 | 0.746 | 0.7503 | -0.57% | 133.05 | -1.50% |
| 2025-12-01 | 0.743 | 0.7453 | -0.31% | 135.08 | 0.79% |
| 2025-11-28 | 0.732 | 0.7332 | -0.16% | 134.02 | 1.78% |
| 2025-11-26 | 0.722 | 0.7264 | -0.61% | 131.68 | 1.12% |
| 2025-11-25 | 0.722 | 0.7295 | -1.03% | 130.22 | -0.47% |
| 2025-11-24 | 0.722 | 0.7246 | -0.36% | 130.83 | 0.84% |
| 2025-11-21 | 0.715 | 0.7189 | -0.54% | 129.74 | 0.92% |
| 2025-11-20 | 0.740 | 0.7355 | 0.61% | 128.56 | -2.52% |
| 2025-11-19 | 0.741 | 0.7438 | -0.38% | 131.88 | -1.21% |
| 2025-11-18 | 0.724 | 0.7326 | -1.17% | 133.49 | 1.56% |
| 2025-11-17 | 0.738 | 0.7458 | -1.05% | 131.44 | -1.92% |
| 2025-11-14 | 0.740 | 0.7357 | 0.58% | 134.01 | 1.58% |
| 2025-11-13 | 0.731 | 0.7359 | -0.67% | 131.92 | -0.10% |
| 2025-11-12 | 0.746 | 0.7474 | -0.19% | 132.05 | -1.55% |
| 2025-11-11 | 0.729 | 0.7332 | -0.57% | 134.13 | 2.07% |
| 2025-11-10 | 0.727 | 0.7233 | 0.51% | 131.41 | 1.49% |
| 2025-11-07 | 0.721 | 0.7103 | 1.51% | 129.48 | 2.08% |
| 2025-11-06 | 0.708 | 0.6999 | 1.16% | 126.84 | 1.68% |
| 2025-11-05 | 0.711 | 0.7054 | 0.79% | 124.74 | -0.94% |
| 2025-11-04 | 0.713 | 0.7143 | -0.18% | 125.93 | -1.36% |
| 2025-11-03 | 0.719 | 0.7104 | 1.21% | 127.66 | 0.66% |
| 2025-10-31 | 0.708 | 0.7053 | 0.38% | 126.82 | 0.76% |
| 2025-10-30 | 0.713 | 0.7082 | 0.68% | 125.86 | -0.40% |
| 2025-10-29 | 0.711 | 0.7047 | 0.89% | 126.36 | 0.42% |
| 2025-10-28 | 0.718 | 0.7183 | 0 | 125.83 | -1.96% |
| 2025-10-27 | 0.730 | 0.7193 | 1.49% | 128.35 | -0.09% |
| 2025-10-24 | 0.735 | 0.7256 | 1.30% | 128.46 | -0.93% |
| 2025-10-23 | 0.718 | 0.7010 | 2.43% | 129.66 | 3.81% |
| 2025-10-22 | 0.715 | 0.6980 | 2.44% | 124.90 | 0.45% |
| 2025-10-21 | 0.710 | 0.7035 | 0.92% | 124.34 | -0.74% |
| 2025-10-20 | 0.701 | 0.6942 | 0.98% | 125.27 | 1.38% |
| 2025-10-17 | 0.700 | 0.6931 | 1.00% | 123.57 | 0.23% |
| 2025-10-16 | 0.712 | 0.7070 | 0.71% | 123.29 | -2.10% |
| 2025-10-15 | 0.711 | 0.7085 | 0.35% | 125.93 | -0.17% |
| 2025-10-14 | 0.710 | 0.7146 | -0.64% | 126.14 | -0.84% |
| 2025-10-13 | 0.709 | 0.6971 | 1.71% | 127.21 | 2.62% |
| 2025-10-10 | 0.726 | 0.7355 | -1.29% | 123.96 | -5.37% |
| 2025-09-30 | 0.742 | 0.7487 | -0.89% | 132.20 | -0.97% |
| 2025-09-29 | 0.761 | 0.7694 | -1.09% | 133.50 | -2.73% |
| 2025-09-26 | 0.758 | 0.7627 | -0.62% | 137.24 | 0.85% |
| 2025-09-25 | 0.751 | 0.7581 | -0.94% | 136.09 | 0.60% |
| 2025-09-24 | 0.741 | 0.7471 | -0.82% | 135.28 | 1.53% |
| 2025-09-23 | 0.727 | 0.7313 | -0.59% | 133.24 | 2.34% |
| 2025-09-22 | 0.728 | 0.7264 | 0.22% | 130.19 | 0.07% |
| 2025-09-19 | 0.735 | 0.7424 | -1.00% | 130.10 | -2.12% |
| 2025-09-18 | 0.737 | 0.7434 | -0.86% | 132.92 | -0.31% |
| 2025-09-17 | 0.739 | 0.7448 | -0.78% | 133.33 | -0.07% |
| 2025-09-16 | 0.721 | 0.7231 | -0.29% | 133.42 | 3.15% |
| 2025-09-15 | 0.726 | 0.7270 | -0.14% | 129.34 | -0.61% |
| 2025-09-12 | 0.724 | 0.7335 | -1.30% | 130.13 | -0.94% |
| 2025-09-11 | 0.729 | 0.7363 | -0.99% | 131.37 | -0.30% |
| 2025-09-10 | 0.718 | 0.7211 | -0.43% | 131.77 | 2.12% |
| 2025-09-09 | 0.715 | 0.7193 | -0.60% | 129.03 | 0.26% |
| 2025-09-08 | 0.726 | 0.7249 | 0.15% | 128.69 | -0.73% |
| 2025-09-05 | 0.732 | 0.7390 | -0.95% | 129.64 | -1.97% |
| 2025-09-04 | 0.722 | 0.7313 | -1.27% | 132.25 | 1.08% |
| 2025-09-03 | 0.739 | 0.7516 | -1.68% | 130.84 | -2.77% |
| 2025-09-02 | 0.743 | 0.7431 | 0 | 134.57 | 1.17% |
| 2025-08-29 | 0.731 | 0.7420 | -1.48% | 133.01 | 0.17% |
| 2025-08-28 | 0.725 | 0.7349 | -1.35% | 132.78 | 1.05% |
| 2025-08-27 | 0.713 | 0.7254 | -1.71% | 131.40 | 1.44% |
| 2025-08-26 | 0.718 | 0.7278 | -1.35% | 129.54 | -0.32% |
| 2025-08-25 | 0.712 | 0.7225 | -1.45% | 129.96 | 1.04% |
| 2025-08-22 | 0.701 | 0.6996 | 0.20% | 128.62 | 3.43% |
| 2025-08-21 | 0.701 | 0.6992 | 0.26% | 124.36 | 0.20% |
| 2025-08-20 | 0.697 | 0.6929 | 0.59% | 124.11 | 0.97% |
| 2025-08-19 | 0.696 | 0.6953 | 0.10% | 122.92 | -0.45% |
| 2025-08-18 | 0.700 | 0.7011 | -0.16% | 123.48 | -0.84% |
| 2025-08-15 | 0.703 | 0.7045 | -0.21% | 124.52 | -0.50% |
| 2025-08-14 | 0.702 | 0.7036 | -0.23% | 125.15 | 0.18% |
| 2025-08-13 | 0.698 | 0.6958 | 0.32% | 124.93 | 1.35% |
| 2025-08-12 | 0.699 | 0.6877 | 1.64% | 123.27 | 1.20% |
| 2025-08-11 | 0.700 | 0.6943 | 0.82% | 121.81 | -0.96% |
| 2025-08-08 | 0.700 | 0.6913 | 1.26% | 122.99 | 0.37% |
| 2025-08-07 | 0.706 | 0.6980 | 1.15% | 122.54 | -0.95% |
| 2025-08-06 | 0.709 | 0.7051 | 0.55% | 123.71 | -1.06% |
| 2025-08-05 | 0.704 | 0.7003 | 0.53% | 125.04 | 0.77% |
| 2025-08-04 | 0.704 | 0.6992 | 0.69% | 124.09 | 0.32% |
| 2025-08-01 | 0.721 | 0.7231 | -0.29% | 123.70 | -3.47% |
| 2025-07-31 | 0.725 | 0.7307 | -0.78% | 128.15 | -1.20% |
| 2025-07-30 | 0.736 | 0.7421 | -0.82% | 129.70 | -1.58% |
| 2025-07-29 | 0.730 | 0.7376 | -1.03% | 131.78 | 0.65% |
| 2025-07-28 | 0.724 | 0.7218 | 0.30% | 130.93 | 2.27% |
| 2025-07-25 | 0.723 | 0.7254 | -0.33% | 128.02 | -0.60% |
| 2025-07-24 | 0.722 | 0.7240 | -0.28% | 128.79 | 0.26% |
| 2025-07-23 | 0.719 | 0.7196 | -0.08% | 128.46 | 0.70% |
| 2025-07-22 | 0.716 | 0.7125 | 0.49% | 127.57 | 1.11% |
| 2025-07-21 | 0.726 | 0.7305 | -0.62% | 126.17 | -2.50% |
| 2025-07-18 | 0.731 | 0.7283 | 0.37% | 129.41 | 0.15% |
| 2025-07-17 | 0.716 | 0.7159 | 0 | 129.22 | 1.96% |
| 2025-07-16 | 0.724 | 0.7263 | -0.32% | 126.74 | -1.63% |
| 2025-07-15 | 0.737 | 0.7419 | -0.66% | 128.84 | -2.16% |
| 2025-07-14 | 0.742 | 0.7495 | -1.00% | 131.68 | -1.04% |
| 2025-07-11 | 0.738 | 0.7456 | -1.02% | 133.07 | 0.59% |
| 2025-07-10 | 0.732 | 0.7375 | -0.75% | 132.29 | 1.21% |
| 2025-07-09 | 0.737 | 0.7433 | -0.85% | 130.71 | -0.83% |
| 2025-07-08 | 0.717 | 0.7211 | -0.57% | 131.81 | 3.18% |
| 2025-07-07 | 0.719 | 0.7299 | -1.49% | 127.75 | -1.10% |
| 2025-07-03 | 0.723 | 0.7299 | -0.95% | 129.17 | -0.09% |
| 2025-07-02 | 0.716 | 0.7171 | -0.15% | 129.28 | 1.89% |
| 2025-07-01 | 0.710 | 0.7117 | -0.24% | 126.88 | 0.86% |
| 2025-06-30 | 0.717 | 0.7198 | -0.39% | 125.80 | -1.10% |
| 2025-06-27 | 0.718 | 0.7228 | -0.66% | 127.20 | -0.45% |
| 2025-06-26 | 0.712 | 0.7145 | -0.35% | 127.78 | 1.30% |
| 2025-06-25 | 0.719 | 0.7253 | -0.87% | 126.14 | -1.48% |
| 2025-06-24 | 0.716 | 0.7307 | -2.01% | 128.04 | -0.71% |
| 2025-06-23 | 0.771 | 0.7564 | 1.93% | 128.96 | -4.15% |
| 2025-06-20 | 0.759 | 0.7530 | 0.80% | 134.55 | 0.52% |
| 2025-06-18 | 0.761 | 0.7583 | 0.36% | 133.86 | -0.72% |
| 2025-06-17 | 0.752 | 0.7497 | 0.31% | 134.83 | 1.30% |
| 2025-06-16 | 0.755 | 0.7480 | 0.94% | 133.10 | 0.24% |
| 2025-06-13 | 0.758 | 0.7296 | 3.89% | 132.78 | 2.67% |
| 2025-06-12 | 0.716 | 0.7250 | -1.24% | 129.33 | 0.65% |
| 2025-06-11 | 0.705 | 0.7130 | -1.12% | 128.50 | 1.90% |
| 2025-06-10 | 0.702 | 0.7032 | -0.17% | 126.10 | 1.47% |
| 2025-06-09 | 0.690 | 0.6977 | -1.10% | 124.27 | 0.84% |
| 2025-06-06 | 0.681 | 0.6820 | -0.15% | 123.23 | 2.43% |
| 2025-06-05 | 0.681 | 0.6839 | -0.42% | 120.31 | -0.25% |
| 2025-06-04 | 0.694 | 0.6996 | -0.80% | 120.61 | -2.45% |
| 2025-05-30 | 0.679 | 0.6869 | -1.15% | 119.55 | -1.35% |
| 2025-05-29 | 0.691 | 0.6839 | 1.04% | 121.18 | 0.45% |
| 2025-05-28 | 0.689 | 0.6948 | -0.83% | 120.64 | -1.72% |
| 2025-05-27 | 0.682 | 0.6844 | -0.35% | 122.75 | 1.58% |
| 2025-05-23 | 0.678 | 0.6844 | -0.94% | 120.84 | 0.09% |
| 2025-05-22 | 0.675 | 0.6851 | -1.47% | 120.73 | -0.06% |
| 2025-05-21 | 0.698 | 0.7001 | -0.30% | 120.80 | -2.19% |
| 2025-05-20 | 0.698 | 0.7033 | -0.75% | 123.51 | -0.52% |
| 2025-05-19 | 0.700 | 0.7107 | -1.51% | 124.16 | -1.03% |
| 2025-05-16 | 0.700 | 0.7121 | -1.70% | 125.45 | -0.10% |
| 2025-05-15 | 0.699 | 0.7177 | -2.61% | 125.57 | -0.92% |
| 2025-05-14 | 0.711 | 0.7216 | -1.47% | 126.73 | -0.49% |
| 2025-05-13 | 0.690 | 0.7003 | -1.47% | 127.35 | 3.31% |
| 2025-05-12 | 0.679 | 0.6767 | 0.34% | 123.27 | 3.73% |
| 2025-05-09 | 0.662 | 0.6663 | -0.65% | 118.84 | 1.57% |
| 2025-05-08 | 0.647 | 0.6461 | 0.14% | 117.00 | 3.27% |
| 2025-05-07 | 0.647 | 0.6445 | 0.39% | 113.29 | 0.13% |
| 2025-04-30 | 0.642 | 0.6499 | -1.22% | 110.71 | -2.81% |
| 2025-04-29 | 0.647 | 0.6540 | -1.07% | 113.91 | -0.69% |
| 2025-04-28 | 0.647 | 0.6470 | 0 | 114.70 | 1.16% |
| 2025-04-25 | 0.647 | 0.6441 | 0.45% | 113.38 | 0.54% |
| 2025-04-24 | 0.641 | 0.6377 | 0.52% | 112.77 | 1.06% |
| 2025-04-23 | 0.650 | 0.6359 | 2.22% | 111.59 | 0.33% |
| 2025-04-22 | 0.632 | 0.6207 | 1.82% | 111.22 | 2.46% |
| 2025-04-21 | 0.635 | 0.6394 | -0.69% | 108.55 | -3.02% |
| 2025-04-17 | 0.633 | 0.6237 | 1.49% | 111.93 | 2.79% |
| 2025-04-16 | 0.612 | 0.6125 | -0.08% | 108.89 | 1.81% |
| 2025-04-15 | 0.623 | 0.6158 | 1.17% | 106.95 | -0.50% |
| 2025-04-14 | 0.623 | 0.6168 | 1.01% | 107.49 | -0.07% |
| 2025-04-11 | 0.615 | 0.5982 | 2.81% | 107.57 | 3.05% |
| 2025-04-10 | 0.638 | 0.6493 | -1.74% | 104.39 | -8.22% |
| 2025-04-09 | 0.594 | 0.5851 | 1.52% | 113.74 | 11.61% |
| 2025-04-08 | 0.622 | 0.6088 | 2.17% | 101.91 | -4.08% |
| 2025-04-03 | 0.726 | 0.7545 | -3.78% | 119.46 | -10.68% |
| 2025-04-02 | 0.742 | 0.7470 | -0.67% | 133.75 | 0.98% |
| 2025-04-01 | 0.740 | 0.7430 | -0.40% | 132.45 | 0.56% |
| 2025-03-31 | 0.727 | 0.7372 | -1.38% | 131.71 | 0.79% |
| 2025-03-28 | 0.736 | 0.7436 | -1.02% | 130.68 | -0.86% |
| 2025-03-27 | 0.743 | 0.7505 | -1.00% | 131.82 | -1.00% |
| 2025-03-26 | 0.741 | 0.7474 | -0.86% | 133.15 | 0.46% |
| 2025-03-25 | 0.741 | 0.7477 | -0.90% | 132.54 | 0.03% |
| 2025-03-24 | 0.735 | 0.7377 | -0.37% | 132.50 | 0.87% |
| 2025-03-21 | 0.742 | 0.7472 | -0.70% | 131.36 | -1.40% |
| 2025-03-20 | 0.743 | 0.7473 | -0.58% | 133.23 | -0.10% |
| 2025-03-19 | 0.724 | 0.7313 | -1.00% | 133.36 | 2.36% |
| 2025-03-18 | 0.726 | 0.7274 | -0.19% | 130.28 | 0.59% |
| 2025-03-17 | 0.720 | 0.7146 | 0.76% | 129.51 | 2.03% |
| 2025-03-14 | 0.716 | 0.6922 | 3.44% | 126.93 | 3.49% |
| 2025-03-13 | 0.718 | 0.7016 | 2.34% | 122.65 | -1.44% |
| 2025-03-12 | 0.717 | 0.6953 | 3.12% | 124.44 | 1.04% |
| 2025-03-11 | 0.723 | 0.6919 | 4.49% | 123.16 | 0.51% |
| 2025-03-10 | 0.741 | 0.6920 | 7.08% | 122.54 | -0.02% |
| 2025-03-07 | 0.730 | 0.6811 | 7.18% | 122.56 | 1.71% |
| 2025-03-06 | 0.731 | 0.6887 | 6.14% | 120.50 | -1.16% |
| 2025-03-05 | 0.729 | 0.6994 | 4.23% | 121.92 | -1.57% |
| 2025-03-04 | 0.735 | 0.7031 | 4.54% | 123.87 | -0.56% |
| 2025-03-03 | 0.755 | 0.7377 | 2.35% | 124.57 | -4.84% |
| 2025-02-28 | 0.746 | 0.7303 | 2.15% | 130.91 | 1.03% |
| 2025-02-27 | 0.753 | 0.7354 | 2.39% | 129.58 | -0.71% |
| 2025-02-26 | 0.758 | 0.7410 | 2.29% | 130.51 | -0.86% |
| 2025-02-25 | 0.770 | 0.7580 | 1.58% | 131.64 | -2.36% |
| 2025-02-24 | 0.771 | 0.7602 | 1.42% | 134.82 | -0.36% |
| 2025-02-21 | 0.788 | 0.7842 | 0.48% | 135.31 | -3.14% |
| 2025-02-20 | 0.787 | 0.7854 | 0.20% | 139.69 | -0.18% |
| 2025-02-19 | 0.787 | 0.7764 | 1.37% | 139.94 | 1.23% |
| 2025-02-18 | 0.778 | 0.7683 | 1.26% | 138.24 | 1.15% |
| 2025-02-14 | 0.773 | 0.7626 | 1.36% | 136.67 | 0.80% |
| 2025-02-13 | 0.770 | 0.7570 | 1.72% | 135.58 | 0.59% |
| 2025-02-12 | 0.792 | 0.7819 | 1.29% | 134.79 | -3.22% |
| 2025-02-11 | 0.792 | 0.7759 | 2.08% | 139.28 | 0.86% |
| 2025-02-10 | 0.763 | 0.7494 | 1.81% | 138.09 | 3.63% |
| 2025-02-07 | 0.768 | 0.7528 | 2.02% | 133.25 | -0.50% |
| 2025-02-06 | 0.776 | 0.7691 | 0.90% | 133.92 | -2.22% |
| 2025-01-27 | 0.784 | 0.7887 | -0.60% | 138.03 | -1.93% |
| 2025-01-24 | 0.799 | 0.7999 | -0.11% | 140.74 | -1.37% |
| 2025-01-23 | 0.795 | 0.7976 | -0.33% | 142.70 | 0.17% |
| 2025-01-22 | 0.797 | 0.8046 | -0.94% | 142.46 | -0.91% |
| 2025-01-21 | 0.810 | 0.8164 | -0.78% | 143.77 | -1.16% |
| 2025-01-17 | 0.825 | 0.8186 | 0.78% | 145.45 | -0.29% |
| 2025-01-16 | 0.829 | 0.8172 | 1.44% | 145.88 | 0.19% |
| 2025-01-15 | 0.819 | 0.8029 | 2.01% | 145.61 | 1.90% |
| 2025-01-14 | 0.807 | 0.7972 | 1.23% | 142.89 | 0.69% |
| 2025-01-13 | 0.809 | 0.7839 | 3.20% | 141.91 | 1.87% |
| 2025-01-10 | 0.785 | 0.7753 | 1.25% | 139.31 | 1.19% |
| 2025-01-08 | 0.789 | 0.7706 | 2.39% | 137.67 | 0.67% |
| 2025-01-07 | 0.761 | 0.7624 | -0.18% | 136.76 | 1.13% |
| 2025-01-06 | 0.769 | 0.7643 | 0.61% | 135.23 | -0.25% |
| 2025-01-03 | 0.769 | 0.7603 | 1.14% | 135.57 | 0.56% |
| 2025-01-02 | 0.760 | 0.7474 | 1.69% | 134.82 | 1.85% |
| 2024-12-31 | 0.747 | 0.7387 | 1.12% | 132.37 | 1.33% |
| 2024-12-30 | 0.740 | 0.7274 | 1.73% | 130.63 | 1.63% |
| 2024-12-27 | 0.733 | 0.7267 | 0.87% | 128.54 | 0.16% |
| 2024-12-26 | 0.739 | 0.7269 | 1.66% | 128.34 | 0.01% |
| 2024-12-24 | 0.746 | 0.7184 | 3.84% | 128.33 | 1.20% |
| 2024-12-23 | 0.755 | 0.7118 | 6.07% | 126.81 | 0.44% |
| 2024-12-20 | 0.727 | 0.7083 | 2.64% | 126.26 | 0.61% |
| 2024-12-19 | 0.731 | 0.7154 | 2.18% | 125.50 | -1.25% |
| 2024-12-18 | 0.748 | 0.7390 | 1.22% | 127.09 | -3.38% |
| 2024-12-17 | 0.750 | 0.7431 | 0.93% | 131.53 | -0.66% |
| 2024-12-16 | 0.762 | 0.7618 | 0 | 132.40 | -2.62% |
| 2024-12-13 | 0.769 | 0.7676 | 0.18% | 135.96 | -0.82% |
| 2024-12-12 | 0.778 | 0.7741 | 0.50% | 137.08 | -0.85% |
| 2024-12-11 | 0.770 | 0.7647 | 0.69% | 138.25 | 1.45% |
| 2024-12-10 | 0.771 | 0.7692 | 0.23% | 136.28 | -0.61% |
| 2024-12-09 | 0.766 | 0.7619 | 0.54% | 137.11 | 0.95% |
| 2024-12-06 | 0.771 | 0.7792 | -1.05% | 135.82 | -2.27% |
| 2024-12-05 | 0.777 | 0.7819 | -0.63% | 138.98 | -0.31% |
| 2024-12-04 | 0.802 | 0.8070 | -0.62% | 139.41 | -3.15% |
| 2024-12-03 | 0.802 | 0.8043 | -0.29% | 143.94 | 0.08% |
| 2024-12-02 | 0.810 | 0.8137 | -0.45% | 143.83 | -1.13% |
| 2024-11-29 | 0.808 | 0.8118 | -0.47% | 145.48 | 0.33% |
| 2024-11-27 | 0.808 | 0.8114 | -0.42% | 145.00 | 0.01% |
| 2024-11-26 | 0.809 | 0.8160 | -0.86% | 144.99 | -0.72% |
| 2024-11-25 | 0.828 | 0.8312 | -0.38% | 146.04 | -1.77% |
| 2024-11-22 | 0.816 | 0.8221 | -0.74% | 148.67 | 1.20% |
| 2024-11-21 | 0.810 | 0.8121 | -0.26% | 146.91 | 1.28% |
| 2024-11-20 | 0.796 | 0.7989 | -0.36% | 145.06 | 1.64% |
| 2024-11-19 | 0.802 | 0.8039 | -0.24% | 142.72 | -0.64% |
| 2024-11-18 | 0.787 | 0.7894 | -0.30% | 143.64 | 1.98% |
| 2024-11-15 | 0.788 | 0.7971 | -1.14% | 140.85 | -0.95% |
| 2024-11-14 | 0.785 | 0.7924 | -0.93% | 142.20 | 0.61% |
| 2024-11-13 | 0.780 | 0.7884 | -1.07% | 141.34 | 0.42% |
| 2024-11-12 | 0.786 | 0.7944 | -1.06% | 140.75 | -0.97% |
| 2024-11-11 | 0.772 | 0.7791 | -0.91% | 142.13 | 1.50% |
| 2024-11-08 | 0.762 | 0.7763 | -1.84% | 140.03 | 0.71% |
| 2024-11-07 | 0.773 | 0.7745 | -0.19% | 139.04 | -0.63% |
| 2024-11-06 | 0.747 | 0.7377 | 1.26% | 139.92 | 5.23% |
| 2024-11-05 | 0.726 | 0.7336 | -1.04% | 132.96 | 0.88% |
| 2024-11-04 | 0.721 | 0.7197 | 0.18% | 131.80 | 1.90% |
| 2024-11-01 | 0.725 | 0.7281 | -0.43% | 129.34 | -1.06% |
| 2024-10-31 | 0.728 | 0.7349 | -0.94% | 130.73 | -0.74% |
| 2024-10-30 | 0.726 | 0.7269 | -0.12% | 131.70 | 0.98% |
| 2024-10-29 | 0.729 | 0.7382 | -1.25% | 130.42 | -1.62% |
| 2024-10-28 | 0.732 | 0.7464 | -1.93% | 132.57 | -1.33% |
| 2024-10-25 | 0.740 | 0.7478 | -1.04% | 134.36 | 0.01% |
| 2024-10-24 | 0.738 | 0.7419 | -0.53% | 134.35 | 0.78% |
| 2024-10-23 | 0.742 | 0.7482 | -0.83% | 133.31 | -0.91% |
| 2024-10-22 | 0.739 | 0.7440 | -0.67% | 134.54 | 0.25% |
| 2024-10-21 | 0.743 | 0.7509 | -1.05% | 134.20 | -0.50% |
| 2024-10-18 | 0.746 | 0.7549 | -1.18% | 134.87 | -0.60% |
| 2024-10-17 | 0.740 | 0.7480 | -1.07% | 135.68 | 0.90% |
| 2024-10-16 | 0.733 | 0.7380 | -0.68% | 134.47 | 0.76% |
| 2024-10-15 | 0.745 | 0.7648 | -2.59% | 133.46 | -3.84% |
| 2024-10-14 | 0.761 | 0.7755 | -1.87% | 138.79 | -1.36% |
| 2024-10-11 | 0.755 | 0.7679 | -1.68% | 140.71 | 1.11% |
| 2024-10-10 | 0.750 | 0.7584 | -1.11% | 139.16 | 0.99% |
| 2024-10-09 | 0.743 | 0.7593 | -2.15% | 137.79 | 0.01% |
| 2024-09-30 | 0.719 | 0.7192 | 0 | 131.52 | 0.29% |
| 2024-09-27 | 0.698 | 0.7052 | -1.02% | 131.14 | 2.49% |
| 2024-09-26 | 0.714 | 0.7197 | -0.79% | 127.95 | -2.40% |
| 2024-09-25 | 0.728 | 0.7398 | -1.60% | 131.10 | -2.37% |
| 2024-09-24 | 0.738 | 0.7448 | -0.91% | 134.28 | -0.64% |
| 2024-09-23 | 0.733 | 0.7390 | -0.81% | 135.14 | 0.24% |
| 2024-09-20 | 0.730 | 0.7438 | -1.86% | 134.81 | -0.01% |
| 2024-09-19 | 0.732 | 0.7313 | 0.10% | 134.82 | 1.62% |
| 2024-09-13 | 0.706 | 0.7066 | -0.08% | 128.55 | 1.02% |
| 2024-09-12 | 0.708 | 0.7039 | 0.58% | 127.25 | 0.30% |
| 2024-09-11 | 0.703 | 0.7040 | -0.14% | 126.87 | -0.04% |
| 2024-09-10 | 0.709 | 0.7097 | -0.10% | 126.92 | -1.09% |
| 2024-09-09 | 0.719 | 0.7132 | 0.81% | 128.32 | -0.62% |
| 2024-09-06 | 0.728 | 0.7245 | 0.48% | 129.12 | -1.56% |
| 2024-09-05 | 0.730 | 0.7316 | -0.22% | 131.17 | -0.79% |
| 2024-09-04 | 0.735 | 0.7428 | -1.05% | 132.21 | -1.62% |
| 2024-09-03 | 0.766 | 0.7690 | -0.39% | 134.39 | -3.69% |
| 2024-08-30 | 0.766 | 0.7744 | -1.08% | 139.54 | -0.22% |
| 2024-08-29 | 0.756 | 0.7619 | -0.77% | 139.85 | 1.58% |
| 2024-08-28 | 0.759 | 0.7649 | -0.77% | 137.68 | -0.43% |
| 2024-08-27 | 0.771 | 0.7736 | -0.34% | 138.28 | -1.29% |
| 2024-08-26 | 0.765 | 0.7714 | -0.83% | 140.09 | 0.68% |
| 2024-08-23 | 0.753 | 0.7549 | -0.25% | 139.14 | 2.05% |
| 2024-08-22 | 0.749 | 0.7585 | -1.25% | 136.34 | -0.33% |
| 2024-08-21 | 0.753 | 0.7577 | -0.62% | 136.79 | 0.05% |
| 2024-08-20 | 0.767 | 0.7784 | -1.46% | 136.72 | -2.57% |
总数: 2499 当前显示: 1-400
下一页 最后一页 100 200 300 400 500
| SZ162411交易 |
天数 |
XOP涨 |
XOP不变 |
XOP跌 |
| 溢价 |
166 |
103 |
0 |
63 |
| 平价 |
7 |
5 |
0 |
2 |
| 折价 |
202 |
93 |
1 |
108 |
thanousparadox151544cfdd628a887b104321f097dad3.csv
线性回归
y = -0.024 + 0.154 * x; r = 0.189
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
原油 - SH513350 SZ159518 SZ162411 SZ160416 SZ162719 SZ163208 SH501018 SZ160723 SZ161129
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 纳斯达克100 标普500
Palmmicro微信公众号小狐狸二维码
