资源共享

 

A股指数

A股商品

美股QDII

混合QDII

港股QDII

日本QDII

欧洲QDII

SZ162719校准记录(1-500)

股票分组

分组名称	代码
SZ162719	SZ162719

 

基金指数对照表 历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬
总数: 1124 当前显示: 1-500 下一页 最后一页 100 200 300 400 500

日期	校准值	时间	次数	净值	对冲值
2026-04-21	295.6286	20:04	1	2.6437	314
2026-04-20	295.2488	20:11	1	2.5867	314
2026-04-17	294.9465	20:06	1	2.5717	314
2026-04-16	295.7858	20:08	1	2.6822	315
2026-04-15	295.3003	20:07	1	2.6314	314
2026-04-14	295.3046	20:03	1	2.6265	314
2026-04-13	295.9327	20:01	1	2.6994	315
2026-04-10	295.8230	20:06	1	2.6907	315
2026-04-09	295.3927	20:04	1	2.6883	314
2026-04-08	295.2404	21:11	1	2.7520	314
2026-04-07	295.8486	20:04	1	2.8788	315
2026-04-02	295.4030	20:03	1	2.8495	314
2026-04-01	295.2199	21:35	1	2.8212	314
2026-03-31	295.5246	20:07	1	2.9233	314
2026-03-30	295.8509	20:01	1	2.9680	315
2026-03-27	296.0211	20:02	1	3.0126	315
2026-03-26	295.7887	21:11	1	2.9737	315
2026-03-25	295.0461	20:06	1	2.9088	314
2026-03-24	295.0428	20:06	1	2.9060	314
2026-03-23	294.9228	20:08	1	2.8372	314
2026-03-20	295.0052	19:34	1	2.8340	314
2026-03-19	294.8794	20:04	1	2.8354	314
2026-03-18	294.7476	20:06	1	2.7937	314
2026-03-17	294.4893	20:02	1	2.7703	313
2026-03-16	295.7105	20:02	1	2.7425	315
2026-03-13	295.7117	20:03	1	2.7381	315
2026-03-12	295.5449	20:06	1	2.7252	314
2026-03-11	295.4006	20:03	1	2.6865	314
2026-03-10	294.8860	20:02	1	2.6042	314
2026-03-09	295.2724	20:04	1	2.6580	314
2026-03-06	295.4699	20:01	1	2.6643	314
2026-03-05	295.4221	20:34	1	2.6595	314
2026-03-04	295.1818	20:12	1	2.6326	314
2026-03-03	294.9604	19:38	1	2.6223	314
2026-03-02	294.9615	20:04	1	2.6364	314
2026-02-27	294.1552	20:06	1	2.5516	313
2026-02-26	293.7103	19:41	1	2.5019	312
2026-02-25	293.6633	20:04	1	2.4883	312
2026-02-24	293.8129	20:36	1	2.5103	313
2026-02-13	293.5638	20:35	1	2.4957	312
2026-02-12	292.9584	19:54	1	2.4542	312
2026-02-11	293.5636	19:41	1	2.4986	312
2026-02-10	292.1272	19:35	1	2.4401	311
2026-02-09	292.5079	20:11	1	2.4504	311
2026-02-06	292.6884	20:03	1	2.4520	311
2026-02-05	290.0915	19:39	1	2.4079	309
2026-02-04	291.3285	20:10	1	2.4295	310
2026-02-03	288.3558	19:40	1	2.3814	307
2026-02-02	285.5410	20:07	1	2.3363	304
2026-01-30	288.1792	23:06	1	2.3758	307
2026-01-29	287.5287	20:04	1	2.3656	306
2026-01-28	286.9282	21:05	1	2.3423	305
2026-01-27	286.6826	20:36	1	2.3167	305
2026-01-26	286.6876	20:03	1	2.3045	305
2026-01-23	286.7603	19:37	1	2.3120	305
2026-01-22	286.5963	20:43	1	2.2988	305
2026-01-21	286.7283	19:40	1	2.3042	305
2026-01-20	286.0957	20:02	1	2.2429	304
2026-01-16	286.1789	19:36	1	2.2537	304
2026-01-15	286.2779	20:08	1	2.2603	305
2026-01-14	286.5843	20:04	1	2.2912	305
2026-01-13	286.2119	20:39	1	2.2461	304
2026-01-12	285.9658	20:07	1	2.2209	304
2026-01-09	286.0815	20:05	1	2.2326	304
2026-01-08	286.5265	20:05	1	2.2557	305
2026-01-07	285.3626	20:05	1	2.1902	304
2026-01-06	285.6775	19:44	1	2.2118	304
2026-01-05	286.0803	20:02	1	2.2490	304
2025-12-31	285.7064	20:06	1	2.1964	304
2025-12-30	285.9470	20:07	1	2.2156	304
2025-12-29	285.5261	20:06	1	2.1986	304
2025-12-26	285.0527	19:38	1	2.1776	303
2025-12-24	285.3355	20:07	1	2.1916	304
2025-12-23	285.5354	20:34	1	2.2066	304
2025-12-22	285.2542	20:07	1	2.1986	303
2025-12-19	285.0117	20:07	1	2.1885	303
2025-12-18	284.8528	20:11	1	2.1871	303
2025-12-17	285.3382	19:38	1	2.2380	304
2025-12-16	284.6317	19:38	1	2.1869	303
2025-12-15	286.9774	19:42	1	2.2756	305
2025-12-12	287.3591	20:09	1	2.2994	306
2025-12-11	287.4782	19:59	1	2.3264	306
2025-12-10	287.7774	20:10	1	2.3607	306
2025-12-09	287.9455	19:36	1	2.3312	306
2025-12-08	288.0796	19:49	1	2.3283	306
2025-12-05	288.4478	20:41	1	2.3573	307
2025-12-04	288.3309	20:08	1	2.3521	307
2025-12-03	288.2506	19:50	1	2.3485	307
2025-12-02	287.6511	19:40	1	2.3016	306
2025-12-01	287.9517	19:44	1	2.3316	306
2025-11-28	288.0237	19:51	1	2.3066	306
2025-11-26	287.6146	19:51	1	2.2703	306
2025-11-25	287.1952	19:52	1	2.2477	306
2025-11-24	287.4300	20:13	1	2.2609	306
2025-11-21	287.2059	19:52	1	2.2535	306
2025-11-20	287.0861	20:05	1	2.2365	305
2025-11-19	287.5961	19:54	1	2.2812	306
2025-11-18	287.4737	19:46	1	2.3143	306
2025-11-17	287.4638	19:45	1	2.2853	306
2025-11-14	287.4546	20:11	1	2.3304	306
2025-11-13	287.4235	19:59	1	2.2909	306
2025-11-12	287.6069	20:21	1	2.2919	306
2025-11-11	287.5427	20:29	1	2.3223	306
2025-11-10	287.1100	19:54	1	2.2756	305
2025-11-07	286.6874	19:49	1	2.2494	305
2025-11-06	286.1729	19:58	1	2.2245	304
2025-11-05	285.9008	19:40	1	2.2004	304
2025-11-04	286.1802	20:00	1	2.2045	304
2025-11-03	286.4056	19:44	1	2.2298	305
2025-10-31	286.0919	19:46	1	2.2127	304
2025-10-30	285.7325	20:14	1	2.1989	304
2025-10-29	285.7720	19:47	1	2.2044	304
2025-10-28	285.9767	19:48	1	2.1862	304
2025-10-27	286.5484	19:44	1	2.2274	305
2025-10-24	286.6135	20:02	1	2.2240	305
2025-10-23	286.8949	19:53	1	2.2469	305
2025-10-22	286.3049	19:46	1	2.1849	305
2025-10-21	286.5048	19:42	1	2.1691	305
2025-10-20	286.5973	19:45	1	2.1856	305
2025-10-17	286.0461	19:48	1	2.1593	304
2025-10-16	286.0582	20:04	1	2.1522	304
2025-10-15	286.5901	20:15	1	2.1888	305
2025-10-14	286.3529	19:53	1	2.1874	305
2025-10-13	286.6824	20:04	1	2.1978	305
2025-10-10	286.5384	19:43	1	2.1598	305
2025-10-09	287.9531	20:02	1	2.2507	306
2025-09-30	287.9580	20:29	1	2.2856	306
2025-09-29	287.9146	19:52	1	2.3087	306
2025-09-26	288.3446	20:12	1	2.3627	307
2025-09-25	288.1179	20:07	1	2.3382	307
2025-09-24	288.1594	19:40	1	2.3144	307
2025-09-23	288.0348	20:24	1	2.2746	306
2025-09-22	287.7498	19:49	1	2.2342	306
2025-09-19	287.4550	19:55	1	2.2281	306
2025-09-18	287.6826	20:05	1	2.2621	306
2025-09-17	287.7614	20:04	1	2.2701	306
2025-09-16	287.8165	20:06	1	2.2730	306
2025-09-15	289.3716	20:08	1	2.2224	308
2025-09-12	289.4515	19:53	1	2.2334	308
2025-09-11	289.6664	19:48	1	2.2565	308
2025-09-10	289.6974	21:16	1	2.2617	308
2025-09-09	289.4523	19:49	1	2.2238	308
2025-09-08	289.3943	19:57	1	2.2158	308
2025-09-05	289.6140	20:00	1	2.2314	308
2025-09-04	289.7464	19:41	1	2.2710	308
2025-09-03	289.6139	19:56	1	2.2513	308
2025-09-02	290.0615	20:23	1	2.3160	309
2025-08-29	289.7869	19:43	1	2.2975	308
2025-08-28	289.7942	19:54	1	2.2930	308
2025-08-27	289.6478	19:47	1	2.2728	308
2025-08-26	289.4670	20:14	1	2.2492	308
2025-08-25	289.4682	20:09	1	2.2529	308
2025-08-22	289.2732	19:39	1	2.2414	308
2025-08-21	288.6274	19:56	1	2.1826	307
2025-08-20	288.6650	19:41	1	2.1819	307
2025-08-19	288.4290	19:45	1	2.1615	307
2025-08-18	288.3884	19:10	1	2.1626	307
2025-08-15	288.5163	19:44	1	2.1835	307
2025-08-14	288.6407	19:52	1	2.1882	307
2025-08-13	288.5128	22:10	1	2.1837	307
2025-08-12	288.1891	21:14	1	2.1592	307
2025-08-11	288.0046	21:20	1	2.1404	306
2025-08-08	288.1327	21:39	1	2.1557	307
2025-08-07	288.1717	21:12	1	2.1434	307
2025-08-06	288.4612	21:53	1	2.1656	307
2025-08-05	288.6838	22:41	1	2.1857	307
2025-08-04	288.5649	21:37	1	2.1754	307
2025-08-01	288.3627	22:47	1	2.1698	307
2025-07-31	288.8250	21:33	1	2.2354	307
2025-07-30	288.8888	22:41	1	2.2533	307
2025-07-29	289.0495	21:14	1	2.2858	307
2025-07-28	288.9298	21:58	1	2.2653	307
2025-07-25	288.5336	21:14	1	2.2206	307
2025-07-24	288.5414	22:41	1	2.2300	307
2025-07-23	289.0213	22:36	1	2.2299	307
2025-07-22	289.1302	21:05	1	2.2125	308
2025-07-21	289.0118	22:07	1	2.1933	307
2025-07-18	288.8780	21:59	1	2.2376	307
2025-07-17	289.1969	21:25	1	2.2353	308
2025-07-16	288.9428	22:28	1	2.2092	307
2025-07-15	289.1594	21:28	1	2.2381	308
2025-07-14	289.3632	21:37	1	2.2769	308
2025-07-11	289.4974	22:41	1	2.2964	308
2025-07-10	289.5421	21:47	1	2.2931	308
2025-07-09	289.3489	21:51	1	2.2732	308
2025-07-08	289.4630	21:44	1	2.2901	308
2025-07-07	289.0580	22:10	1	2.2293	308
2025-07-03	289.2122	20:57	1	2.2549	308
2025-07-02	289.2215	21:36	1	2.2567	308
2025-07-01	288.8952	21:06	1	2.2185	307
2025-06-30	288.6986	22:39	1	2.1972	307
2025-06-27	288.8253	22:26	1	2.2150	307
2025-06-26	288.9245	21:39	1	2.2264	307
2025-06-25	288.8387	21:57	1	2.2013	307
2025-06-24	288.9880	21:32	1	2.2246	307
2025-06-23	289.0382	22:05	1	2.2460	307
2025-06-20	289.4826	22:35	1	2.3122	308
2025-06-18	289.4720	22:34	1	2.2971	308
2025-06-17	289.6247	21:44	1	2.3151	308
2025-06-16	289.5224	22:23	1	2.2929	308
2025-06-13	291.2692	22:06	1	2.2998	310
2025-06-12	290.5631	21:49	1	2.2539	309
2025-06-11	290.2432	21:34	1	2.2383	309
2025-06-10	289.7000	21:15	1	2.2062	308
2025-06-09	289.1700	21:49	1	2.1733	308
2025-06-06	288.8854	21:24	1	2.1648	307
2025-06-05	288.1491	21:58	1	2.1234	307
2025-06-04	288.2902	21:21	1	2.1291	307
2025-06-03	288.9720	22:23	1	2.1739	307
2025-05-30	287.8668	22:00	1	2.1154	306
2025-05-29	288.2963	21:47	1	2.1390	307
2025-05-28	288.1415	23:01	1	2.1269	307
2025-05-27	288.4993	21:51	1	2.1557	307
2025-05-23	288.2234	21:45	1	2.1361	307
2025-05-22	288.3008	22:34	1	2.1378	307
2025-05-21	288.4257	21:47	1	2.1465	307
2025-05-20	289.0652	20:57	1	2.1946	308
2025-05-19	289.1347	21:09	1	2.2068	308
2025-05-16	289.3591	22:07	1	2.2323	308
2025-05-15	289.4001	21:41	1	2.2369	308
2025-05-14	289.5838	22:05	1	2.2387	308
2025-05-13	289.8634	20:57	1	2.2510	308
2025-05-12	288.7121	21:47	1	2.1983	307
2025-05-09	287.4208	22:07	1	2.1346	306
2025-05-08	286.8511	22:36	1	2.1108	305
2025-05-07	285.8015	21:34	1	2.0707	304
2025-05-06	285.8205	21:53	1	2.0692	304
2025-04-30	285.5489	21:47	1	2.0500	304
2025-04-29	286.4838	21:58	1	2.0988	305
2025-04-28	286.7341	22:30	1	2.1103	305
2025-04-25	286.3016	21:31	1	2.0896	305
2025-04-24	286.2077	21:27	1	2.0861	304
2025-04-23	285.9950	21:45	1	2.0621	304
2025-04-22	285.7846	21:24	1	2.0494	304
2025-04-21	285.1332	22:06	1	1.9979	303
2025-04-17	285.7920	22:05	1	2.0497	304
2025-04-16	285.1354	22:03	1	2.0043	303
2025-04-15	284.6621	21:37	1	1.9803	303
2025-04-14	284.8374	21:54	1	1.9896	303
2025-04-11	284.9035	21:49	1	1.9886	303
2025-04-10	284.1676	21:49	1	1.9360	302
2025-04-09	285.6146	22:03	1	2.0871	304
2025-04-08	284.1784	21:43	1	1.8992	302
2025-04-07	284.6147	21:23	1	1.9608	303
2025-04-03	286.2685	22:14	1	2.1631	305
2025-04-02	287.8333	21:51	1	2.3928	306
2025-04-01	287.6435	21:46	1	2.3758	306
2025-03-31	287.5326	21:52	1	2.3594	306
2025-03-28	287.3858	22:36	1	2.3286	306
2025-03-27	287.4852	21:35	1	2.3455	306
2025-03-26	287.6478	22:02	1	2.3715	306
2025-03-25	287.5477	21:07	1	2.3618	306
2025-03-24	287.6290	21:42	1	2.3594	306
2025-03-21	287.2818	21:47	1	2.3297	306
2025-03-20	287.5418	22:30	1	2.3554	306
2025-03-19	287.5625	21:44	1	2.3487	306
2025-03-18	287.2102	21:01	1	2.3102	306
2025-03-17	288.6481	20:48	1	2.2972	307
2025-03-14	288.3450	22:04	1	2.2664	307
2025-03-13	287.6197	21:33	1	2.2014	306
2025-03-12	288.0388	21:23	1	2.2307	306
2025-03-11	287.7481	20:56	1	2.2086	306
2025-03-10	287.2890	21:37	1	2.1985	306
2025-03-07	287.1242	20:53	1	2.1878	305
2025-03-06	286.7070	21:26	1	2.1501	305
2025-03-05	287.0829	20:58	1	2.1651	305
2025-03-04	287.2333	21:22	1	2.1992	306
2025-03-03	287.2328	22:10	1	2.2140	306
2025-02-28	288.0360	22:08	1	2.3136	306
2025-02-27	287.9623	21:16	1	2.2868	306
2025-02-26	288.0715	21:26	1	2.2866	306
2025-02-25	288.1403	21:07	1	2.3032	307
2025-02-24	288.4320	20:53	1	2.3441	307
2025-02-21	288.4280	22:03	1	2.3467	307
2025-02-20	288.9835	21:27	1	2.4205	307
2025-02-19	288.9456	21:25	1	2.4036	307
2025-02-18	288.5864	21:24	1	2.3729	307
2025-02-14	288.4463	21:09	1	2.3452	307
2025-02-13	288.2718	21:52	1	2.3282	307
2025-02-12	288.3863	21:11	1	2.3193	307
2025-02-11	288.8066	22:24	1	2.3923	307
2025-02-10	288.6923	21:53	1	2.3628	307
2025-02-07	288.2801	22:20	1	2.2986	307
2025-02-06	288.4222	20:58	1	2.3126	307
2025-02-05	288.8541	21:48	1	2.3545	307
2025-01-27	288.9158	22:10	1	2.3588	307
2025-01-24	289.1186	21:53	1	2.3911	308
2025-01-23	289.3071	21:35	1	2.4244	308
2025-01-22	289.4330	21:18	1	2.4056	308
2025-01-21	289.3365	21:05	1	2.4316	308
2025-01-17	289.6192	21:49	1	2.4606	308
2025-01-16	289.7771	21:21	1	2.4600	308
2025-01-15	289.6765	21:02	1	2.4480	308
2025-01-14	289.2462	20:58	1	2.4126	308
2025-01-13	289.0314	21:15	1	2.3921	307
2025-01-10	288.4806	21:28	1	2.3490	307
2025-01-08	288.0875	21:35	1	2.3303	306
2025-01-07	287.7518	21:09	1	2.3166	306
2025-01-06	287.3575	21:28	1	2.2913	306
2025-01-03	287.3926	22:05	1	2.3002	306
2025-01-02	287.2079	22:10	1	2.2820	306
2024-12-31	286.7528	22:10	1	2.2477	305
2024-12-30	286.2827	22:59	1	2.2189	305
2024-12-27	285.8337	22:11	1	2.1986	304
2024-12-26	285.7823	22:35	1	2.1979	304
2024-12-24	285.6022	21:19	1	2.2019	304
2024-12-23	285.1617	22:05	1	2.1809	303
2024-12-20	284.8797	22:21	1	2.1621	303
2024-12-19	284.8099	21:47	1	2.1517	303
2024-12-18	284.9775	20:55	1	2.1738	303
2024-12-17	285.8696	21:18	1	2.2373	304
2024-12-16	287.7579	21:03	1	2.2545	306
2024-12-13	288.3590	23:13	1	2.3068	307
2024-12-12	288.3923	21:48	1	2.3155	307
2024-12-11	288.6382	21:27	1	2.3393	307
2024-12-10	288.4237	22:09	1	2.3245	307
2024-12-09	288.6670	21:36	1	2.3463	307
2024-12-06	288.4089	21:56	1	2.3336	307
2024-12-05	288.6870	22:06	1	2.3731	307
2024-12-04	288.7770	22:49	1	2.3758	307
2024-12-03	289.2989	20:57	1	2.4442	308
2024-12-02	289.3343	21:56	1	2.4378	308
2024-11-29	289.4346	22:19	1	2.4683	308
2024-11-27	289.4175	21:14	1	2.4641	308
2024-11-26	289.3655	21:25	1	2.4592	308
2024-11-25	289.3800	22:01	1	2.4641	308
2024-11-22	289.7969	22:01	1	2.5275	308
2024-11-21	289.5557	21:14	1	2.5050	308
2024-11-20	289.5146	21:35	1	2.4934	308
2024-11-19	289.2866	21:11	1	2.4634	308
2024-11-18	289.3420	01:32	1	2.4786	308
2024-11-15	289.0291	22:36	1	2.4391	307
2024-11-14	289.2245	21:42	1	2.4539	308
2024-11-13	289.2134	20:38	1	2.4420	308
2024-11-12	289.4654	22:16	1	2.4180	308
2024-11-11	289.5992	21:23	1	2.4306	308
2024-11-08	289.1604	21:44	1	2.3959	308
2024-11-07	288.9105	21:27	1	2.3821	307
2024-11-06	288.8576	21:39	1	2.3802	307
2024-11-05	287.9447	21:12	1	2.2796	306
2024-11-04	287.7984	21:15	1	2.2705	306
2024-11-01	287.3691	21:13	1	2.2348	306
2024-10-31	287.5506	22:36	1	2.2635	306
2024-10-30	287.8273	21:22	1	2.2463	306
2024-10-29	287.2616	21:09	1	2.2296	306
2024-10-28	287.0013	21:16	1	2.2663	305
2024-10-25	287.2692	22:00	1	2.2833	306
2024-10-24	287.3149	21:18	1	2.2891	306
2024-10-23	286.8853	21:07	1	2.2843	305
2024-10-22	286.9450	22:24	1	2.3050	305
2024-10-21	286.9652	22:50	1	2.2950	305
2024-10-18	287.0342	21:58	1	2.3185	305
2024-10-17	287.2070	21:43	1	2.3264	306
2024-10-16	287.0078	21:36	1	2.3072	305
2024-10-15	286.8812	21:15	1	2.2861	305
2024-10-14	287.1119	21:11	1	2.3651	305
2024-10-11	287.3368	22:06	1	2.3900	306
2024-10-10	287.1294	21:55	1	2.3830	305
2024-10-09	287.1415	22:58	1	2.3529	305
2024-10-08	287.3717	22:16	1	2.3456	306
2024-09-30	286.1657	23:33	1	2.2388	304
2024-09-27	286.2108	22:26	1	2.2330	304
2024-09-26	285.5573	23:03	1	2.2029	304
2024-09-25	286.2998	21:49	1	2.2414	305
2024-09-24	289.3855	21:18	1	2.2937	308
2024-09-23	289.4975	21:36	1	2.3090	308
2024-09-20	289.2215	22:48	1	2.2951	308
2024-09-19	289.2433	22:02	1	2.3134	308
2024-09-18	288.7149	23:31	1	2.2768	307
2024-09-13	287.9086	21:40	1	2.2136	306
2024-09-12	287.7149	21:31	1	2.2025	306
2024-09-11	287.7905	21:02	1	2.1904	306
2024-09-10	287.5953	21:22	1	2.2066	306
2024-09-09	287.6464	21:41	1	2.2260	306
2024-09-06	287.8926	22:00	1	2.2325	306
2024-09-05	288.2866	22:23	1	2.2625	307
2024-09-04	288.4332	21:33	1	2.2901	307
2024-09-03	288.6719	21:40	1	2.3208	307
2024-08-30	289.5082	21:15	1	2.3994	308
2024-08-29	289.7661	21:53	1	2.3987	308
2024-08-28	289.3435	21:03	1	2.3658	308
2024-08-27	289.3438	22:40	1	2.3701	308
2024-08-26	289.6452	21:16	1	2.3931	308
2024-08-23	289.5317	21:15	1	2.3842	308
2024-08-22	289.0120	22:29	1	2.3413	307
2024-08-21	289.1833	20:52	1	2.3464	308
2024-08-20	289.2085	21:27	1	2.3424	308
2024-08-19	289.5679	21:24	1	2.4060	308
2024-08-16	289.2500	22:44	1	2.3951	308
2024-08-15	289.3172	21:41	1	2.3986	308
2024-08-14	288.8451	22:02	1	2.3659	307
2024-08-13	288.8077	23:10	1	2.3530	307
2024-08-12	289.0765	21:18	1	2.3819	308
2024-08-09	288.4339	20:54	1	2.3548	307
2024-08-08	288.4350	22:07	1	2.3520	307
2024-08-07	287.8077	21:08	1	2.2939	306
2024-08-06	287.6445	21:26	1	2.2819	306
2024-08-05	287.1589	21:24	1	2.2608	305
2024-08-02	287.8839	21:41	1	2.3024	306
2024-08-01	289.2233	21:26	1	2.3910	308
2024-07-31	289.8703	21:14	1	2.4580	308
2024-07-30	289.6447	21:14	1	2.4462	308
2024-07-29	289.4505	22:12	1	2.4087	308
2024-07-26	289.7858	21:13	1	2.4338	308
2024-07-25	289.7394	21:35	1	2.4282	308
2024-07-24	289.7650	21:38	1	2.3996	308
2024-07-23	289.8978	21:21	1	2.3992	308
2024-07-22	290.2249	21:55	1	2.4364	309
2024-07-19	290.4612	20:48	1	2.4498	309
2024-07-18	290.6282	22:11	1	2.4706	309
2024-07-17	290.6932	21:02	1	2.4815	309
2024-07-16	290.8895	21:40	1	2.4747	309
2024-07-15	290.9050	21:06	1	2.4737	309
2024-07-12	290.5875	22:17	1	2.4383	309
2024-07-11	290.5839	22:08	1	2.4355	309
2024-07-10	290.2054	22:28	1	2.4010	309
2024-07-09	290.0357	21:38	1	2.3882	309
2024-07-08	290.1891	21:38	1	2.4101	309
2024-07-05	290.0269	21:56	1	2.4197	309
2024-07-03	290.6064	22:09	1	2.4695	309
2024-07-02	290.3232	23:55	1	2.4559	309
2024-07-01	290.1045	23:19	1	2.4518	309
2024-06-28	289.9909	23:52	1	2.4470	309
2024-06-27	289.9322	23:33	1	2.4359	308
2024-06-26	289.9374	22:06	1	2.4345	308
2024-06-25	290.2659	22:02	1	2.4556	309
2024-06-24	290.3294	22:34	1	2.4521	309
2024-06-21	289.4725	21:55	1	2.3961	308
2024-06-20	289.6457	22:56	1	2.4084	308
2024-06-18	289.4499	22:42	1	2.3770	308
2024-06-17	289.3974	22:46	1	2.3767	308
2024-06-14	289.3521	22:10	1	2.3711	308
2024-06-13	289.7066	22:51	1	2.3948	308
2024-06-12	290.1926	23:32	1	2.4179	309
2024-06-11	290.5576	21:44	1	2.4478	309
2024-06-07	291.2314	23:04	1	2.4109	310
2024-06-06	291.3366	23:35	1	2.4212	310
2024-06-05	291.4900	21:50	1	2.4087	310
2024-06-04	291.4140	22:12	1	2.4068	310
2024-06-03	291.8028	22:09	1	2.4301	310
2024-05-31	292.2216	22:37	1	2.4949	311
2024-05-30	291.8507	22:16	1	2.4440	310
2024-05-29	291.8124	22:19	1	2.4441	310
2024-05-28	292.3352	21:45	1	2.4973	311
2024-05-24	291.8581	21:58	1	2.4664	310
2024-05-23	291.8342	22:10	1	2.4637	310
2024-05-22	292.0350	21:12	1	2.4802	311
2024-05-21	292.2964	21:52	1	2.5151	311
2024-05-20	292.4958	22:10	1	2.5279	311
2024-05-17	292.3951	22:07	1	2.5371	311
2024-05-16	291.9856	22:05	1	2.4994	311
2024-05-15	292.1570	22:19	1	2.5106	311
2024-05-14	292.2380	21:15	1	2.5120	311
2024-05-13	292.2289	21:54	1	2.5095	311
2024-05-10	292.2742	21:45	1	2.5169	311
2024-05-09	292.6533	21:48	1	2.5464	311
2024-05-08	292.7217	21:54	1	2.5251	311
2024-05-07	292.8805	21:53	1	2.5299	312
2024-05-06	292.9186	22:24	1	2.5332	312
2024-04-30	292.7991	22:46	1	2.5336	311
2024-04-29	293.5554	23:12	1	2.6389	312
2024-04-26	293.4341	22:56	1	2.6268	312
2024-04-25	293.2401	22:58	1	2.6372	312
2024-04-24	293.1185	23:39	1	2.6256	312
2024-04-23	293.0222	22:06	1	2.6224	312
2024-04-22	292.9349	21:54	1	2.6056	312
2024-04-19	292.8000	22:49	1	2.5863	311
2024-04-18	292.6727	21:42	1	2.5617	311
2024-04-17	293.0343	21:55	1	2.5854	312
2024-04-16	293.2795	21:08	1	2.6018	312
2024-04-15	293.4547	23:09	1	2.6181	312
2024-04-12	293.9757	21:28	1	2.6459	313
2024-04-11	294.3666	22:15	1	2.6774	313
2024-04-10	294.5571	21:58	1	2.6810	313
2024-04-09	294.3337	22:16	1	2.6738	313
2024-04-08	294.3766	22:11	1	2.6798	313
2024-04-03	294.1886	22:24	1	2.6751	313
2024-04-02	293.7373	21:30	1	2.6455	312
2024-04-01	293.4348	22:34	1	2.6085	312
2024-03-28	292.9021	23:27	1	2.5907	312
2024-03-27	292.5533	22:50	1	2.5584	311
2024-03-26	292.1337	22:45	1	2.5345	311
2024-03-25	292.4043	21:55	1	2.5571	311
2024-03-22	292.0064	22:30	1	2.5338	311
2024-03-21	292.0705	23:10	1	2.5399	311
2024-03-20	293.6113	00:31	1	2.5269	312
2024-03-19	293.4274	21:47	1	2.5147	312
2024-03-18	293.1001	23:10	1	2.4848	312
2024-03-15	293.0210	21:59	1	2.4837	312
2024-03-14	292.9881	22:12	1	2.4683	312
2024-03-13	292.8700	23:24	1	2.4500	312
2024-03-12	292.4928	21:50	1	2.3998	311
2024-03-11	292.4394	21:45	1	2.3994	311
2024-03-08	292.3268	22:33	1	2.3805	311
2024-03-07	292.2107	21:21	1	2.3725	311
2024-03-06	292.0688	22:39	1	2.3518	311
2024-03-05	292.0897	23:29	1	2.3482	311
2024-03-04	292.0569	22:03	1	2.3387	311
2024-03-01	292.1185	22:28	1	2.3590	311
2024-02-29	291.8416	22:10	1	2.3274	310

总数: 1124 当前显示: 1-500 下一页 最后一页 100 200 300 400 500

相关链接

LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
原油 - SH513350 SZ159518 SZ162411 SZ160416 SZ162719 SZ163208 SH501018 SZ160723 SZ161129
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 纳斯达克100 标普500

觉得这个网站有用？可以用微信打赏一块钱给Woody！

资源共享 相片 网络日志

更多选项？请先登录或者注册。