SZ162719小心愿佯谬(1-200)
股票分组
历史价格 基金溢价记录 净值记录 净值价格比较 基金场内份额 校准记录 仓位估算 基金场内申购账户 小心愿佯谬
总数: 2189 当前显示: 1-200 下一页 最后一页 100 200 300 400 500
| 日期 | 价格 | 净值 | x溢价 | IEO | y涨幅 |
|---|
| 2026-04-17 | 2.758 | 2.6822 | 2.83% | 110.55 | -4.34% |
| 2026-04-16 | 2.781 | 2.6314 | 5.69% | 115.57 | 2.02% |
| 2026-04-15 | 2.797 | 2.6265 | 6.49% | 113.28 | 0.17% |
| 2026-04-14 | 2.933 | 2.6994 | 8.65% | 113.09 | -2.77% |
| 2026-04-13 | 3.086 | 2.6907 | 14.69% | 116.31 | 0.34% |
| 2026-04-10 | 2.955 | 2.6883 | 9.92% | 115.92 | 0.25% |
| 2026-04-09 | 3.161 | 2.7520 | 14.86% | 115.63 | -2.31% |
| 2026-04-08 | 3.146 | 2.8788 | 9.28% | 118.36 | -4.35% |
| 2026-04-02 | 3.566 | 2.8212 | 26.40% | 122.21 | 1.26% |
| 2026-04-01 | 3.361 | 2.9233 | 14.97% | 120.69 | -3.37% |
| 2026-03-31 | 3.734 | 2.9680 | 25.81% | 124.90 | -1.57% |
| 2026-03-30 | 3.832 | 3.0126 | 27.20% | 126.89 | -1.63% |
| 2026-03-27 | 3.484 | 2.9737 | 17.16% | 128.99 | 1.23% |
| 2026-03-26 | 3.234 | 2.9088 | 11.18% | 127.42 | 2.29% |
| 2026-03-25 | 2.970 | 2.9060 | 2.20% | 124.57 | 0.12% |
| 2026-03-24 | 3.214 | 2.8372 | 13.28% | 124.41 | 2.63% |
| 2026-03-23 | 3.112 | 2.8340 | 9.81% | 121.22 | -0.16% |
| 2026-03-20 | 2.829 | 2.8354 | -0.23% | 121.41 | 0.14% |
| 2026-03-19 | 2.871 | 2.7937 | 2.77% | 121.24 | 1.41% |
| 2026-03-18 | 2.730 | 2.7703 | -1.45% | 119.55 | 1.01% |
| 2026-03-17 | 2.756 | 2.7425 | 0.49% | 118.35 | 0.75% |
| 2026-03-16 | 2.738 | 2.7381 | 0 | 117.47 | 0.09% |
| 2026-03-13 | 2.711 | 2.7252 | -0.52% | 117.36 | 0.50% |
| 2026-03-12 | 2.670 | 2.6865 | -0.61% | 116.78 | 1.40% |
| 2026-03-11 | 2.624 | 2.6042 | 0.76% | 115.17 | 3.48% |
| 2026-03-10 | 2.645 | 2.6580 | -0.49% | 111.30 | -1.90% |
| 2026-03-09 | 2.851 | 2.6643 | 7.01% | 113.46 | -0.53% |
| 2026-03-06 | 2.705 | 2.6595 | 1.71% | 114.07 | 0.18% |
| 2026-03-05 | 2.687 | 2.6326 | 2.07% | 113.86 | 1.28% |
| 2026-03-04 | 2.890 | 2.6223 | 10.21% | 112.42 | 0.38% |
| 2026-03-03 | 3.035 | 2.6364 | 15.12% | 111.99 | -0.28% |
| 2026-03-02 | 2.759 | 2.5516 | 8.13% | 112.30 | 3.60% |
| 2026-02-27 | 2.508 | 2.5019 | 0.24% | 108.40 | 2.08% |
| 2026-02-26 | 2.508 | 2.4883 | 0.79% | 106.19 | 0.68% |
| 2026-02-25 | 2.529 | 2.5103 | 0.74% | 105.47 | -0.71% |
| 2026-02-13 | 2.437 | 2.4542 | -0.70% | 105.62 | 2.07% |
| 2026-02-12 | 2.478 | 2.4986 | -0.82% | 103.48 | -1.98% |
| 2026-02-11 | 2.432 | 2.4401 | -0.33% | 105.57 | 2.86% |
| 2026-02-10 | 2.423 | 2.4504 | -1.12% | 102.63 | -0.45% |
| 2026-02-09 | 2.410 | 2.4520 | -1.71% | 103.09 | 0.02% |
| 2026-02-06 | 2.384 | 2.4079 | -0.99% | 103.07 | 2.73% |
| 2026-02-05 | 2.379 | 2.4295 | -2.08% | 100.33 | -1.46% |
| 2026-02-04 | 2.356 | 2.3814 | -1.07% | 101.82 | 3.17% |
| 2026-02-03 | 2.540 | 2.3363 | 8.72% | 98.69 | 3.14% |
| 2026-02-02 | 2.822 | 2.3758 | 18.78% | 95.69 | -2.63% |
| 2026-01-30 | 3.136 | 2.3656 | 32.57% | 98.27 | 0.77% |
| 2026-01-29 | 2.851 | 2.3423 | 21.72% | 97.52 | 1.19% |
| 2026-01-28 | 2.592 | 2.3167 | 11.88% | 96.37 | 1.34% |
| 2026-01-27 | 2.356 | 2.3045 | 2.23% | 95.10 | 0.51% |
| 2026-01-26 | 2.347 | 2.3120 | 1.51% | 94.62 | -0.23% |
| 2026-01-23 | 2.284 | 2.2988 | -0.64% | 94.84 | 0.76% |
| 2026-01-22 | 2.281 | 2.3042 | -1.01% | 94.12 | -0.23% |
| 2026-01-21 | 2.240 | 2.2429 | -0.13% | 94.34 | 2.95% |
| 2026-01-20 | 2.235 | 2.2527 | -0.79% | 91.64 | -0.43% |
| 2026-01-16 | 2.246 | 2.2603 | -0.63% | 92.04 | -0.34% |
| 2026-01-15 | 2.258 | 2.2912 | -1.45% | 92.35 | -1.44% |
| 2026-01-14 | 2.235 | 2.2461 | -0.49% | 93.70 | 2.16% |
| 2026-01-13 | 2.230 | 2.2209 | 0.41% | 91.72 | 1.24% |
| 2026-01-12 | 2.223 | 2.2326 | -0.43% | 90.60 | -0.49% |
| 2026-01-09 | 2.238 | 2.2557 | -0.78% | 91.05 | -1.10% |
| 2026-01-08 | 2.204 | 2.1902 | 0.63% | 92.06 | 3.36% |
| 2026-01-07 | 2.227 | 2.2118 | 0.69% | 89.07 | -1.04% |
| 2026-01-06 | 2.262 | 2.2490 | 0.58% | 90.01 | -1.74% |
| 2025-12-31 | 2.215 | 2.2156 | -0.03% | 89.26 | -0.88% |
| 2025-12-30 | 2.204 | 2.1986 | 0.25% | 90.05 | 0.92% |
| 2025-12-29 | 2.196 | 2.1776 | 0.84% | 89.23 | 1.13% |
| 2025-12-26 | 2.206 | 2.1892 | 0.77% | 88.23 | -0.54% |
| 2025-12-24 | 2.223 | 2.2066 | 0.74% | 88.71 | -0.69% |
| 2025-12-23 | 2.213 | 2.1986 | 0.65% | 89.33 | 0.55% |
| 2025-12-22 | 2.216 | 2.1885 | 1.26% | 88.84 | 0.48% |
| 2025-12-19 | 2.229 | 2.1871 | 1.92% | 88.42 | 0.17% |
| 2025-12-18 | 2.244 | 2.2380 | 0.27% | 88.27 | -2.47% |
| 2025-12-17 | 2.228 | 2.1869 | 1.88% | 90.51 | 2.64% |
| 2025-12-16 | 2.262 | 2.2756 | -0.60% | 88.18 | -4.62% |
| 2025-12-15 | 2.305 | 2.2994 | 0.24% | 92.45 | -1.20% |
| 2025-12-12 | 2.323 | 2.3264 | -0.15% | 93.57 | -1.12% |
| 2025-12-11 | 2.336 | 2.3607 | -1.05% | 94.63 | -1.44% |
| 2025-12-10 | 2.327 | 2.3312 | -0.18% | 96.01 | 1.26% |
| 2025-12-09 | 2.308 | 2.3283 | -0.87% | 94.82 | 0.04% |
| 2025-12-08 | 2.352 | 2.3573 | -0.22% | 94.78 | -1.35% |
| 2025-12-05 | 2.342 | 2.3521 | -0.43% | 96.08 | 0.17% |
| 2025-12-04 | 2.344 | 2.3485 | -0.19% | 95.92 | 0.24% |
| 2025-12-03 | 2.291 | 2.3016 | -0.46% | 95.69 | 2.32% |
| 2025-12-02 | 2.316 | 2.3316 | -0.67% | 93.52 | -1.42% |
| 2025-12-01 | 2.302 | 2.3066 | -0.20% | 94.87 | 1.06% |
| 2025-11-28 | 2.271 | 2.2697 | 0.06% | 93.87 | 1.75% |
| 2025-11-26 | 2.256 | 2.2477 | 0.37% | 92.26 | 1.30% |
| 2025-11-25 | 2.270 | 2.2609 | 0.40% | 91.08 | -0.72% |
| 2025-11-24 | 2.254 | 2.2535 | 0.02% | 91.74 | 0.47% |
| 2025-11-21 | 2.225 | 2.2365 | -0.51% | 91.31 | 0.82% |
| 2025-11-20 | 2.290 | 2.2812 | 0.39% | 90.57 | -2.16% |
| 2025-11-19 | 2.301 | 2.3143 | -0.57% | 92.57 | -1.40% |
| 2025-11-18 | 2.268 | 2.2853 | -0.76% | 93.88 | 1.20% |
| 2025-11-17 | 2.310 | 2.3304 | -0.88% | 92.77 | -1.93% |
| 2025-11-14 | 2.295 | 2.2909 | 0.18% | 94.60 | 1.83% |
| 2025-11-13 | 2.284 | 2.2919 | -0.34% | 92.90 | -0.18% |
| 2025-11-12 | 2.299 | 2.3223 | -1.00% | 93.07 | -1.24% |
| 2025-11-11 | 2.250 | 2.2756 | -1.12% | 94.24 | 2.18% |
| 2025-11-10 | 2.247 | 2.2494 | -0.11% | 92.23 | 1.33% |
| 2025-11-07 | 2.229 | 2.2245 | 0.20% | 91.02 | 1.28% |
| 2025-11-06 | 2.199 | 2.2004 | -0.06% | 89.87 | 1.31% |
| 2025-11-05 | 2.202 | 2.2045 | -0.11% | 88.71 | -0.36% |
| 2025-11-04 | 2.213 | 2.2298 | -0.75% | 89.03 | -1.23% |
| 2025-11-03 | 2.222 | 2.2127 | 0.42% | 90.14 | 0.90% |
| 2025-10-31 | 2.188 | 2.1989 | -0.50% | 89.34 | 0.79% |
| 2025-10-30 | 2.192 | 2.2044 | -0.56% | 88.64 | -0.29% |
| 2025-10-29 | 2.184 | 2.1862 | -0.10% | 88.90 | 0.77% |
| 2025-10-28 | 2.200 | 2.2274 | -1.23% | 88.22 | -2.02% |
| 2025-10-27 | 2.214 | 2.2240 | -0.45% | 90.04 | 0.19% |
| 2025-10-24 | 2.228 | 2.2469 | -0.84% | 89.87 | -1.10% |
| 2025-10-23 | 2.205 | 2.1849 | 0.92% | 90.87 | 3.05% |
| 2025-10-22 | 2.197 | 2.1691 | 1.29% | 88.18 | 0.69% |
| 2025-10-21 | 2.186 | 2.1856 | 0 | 87.58 | -0.77% |
| 2025-10-20 | 2.161 | 2.1593 | 0.08% | 88.26 | 1.38% |
| 2025-10-17 | 2.153 | 2.1522 | 0.04% | 87.06 | 0.33% |
| 2025-10-16 | 2.193 | 2.1888 | 0.19% | 86.77 | -1.80% |
| 2025-10-15 | 2.211 | 2.1874 | 1.08% | 88.36 | 0.18% |
| 2025-10-14 | 2.226 | 2.1978 | 1.28% | 88.20 | -0.60% |
| 2025-10-13 | 2.238 | 2.1598 | 3.62% | 88.73 | 1.88% |
| 2025-10-10 | 2.279 | 2.2507 | 1.26% | 87.09 | -4.48% |
| 2025-09-30 | 2.300 | 2.3087 | -0.38% | 92.60 | -0.95% |
| 2025-09-29 | 2.346 | 2.3627 | -0.71% | 93.49 | -2.35% |
| 2025-09-26 | 2.319 | 2.3382 | -0.82% | 95.74 | 1.08% |
| 2025-09-25 | 2.291 | 2.3144 | -1.01% | 94.72 | 0.92% |
| 2025-09-24 | 2.261 | 2.2746 | -0.60% | 93.86 | 1.81% |
| 2025-09-23 | 2.230 | 2.2342 | -0.19% | 92.19 | 1.97% |
| 2025-09-22 | 2.239 | 2.2281 | 0.49% | 90.41 | 0.40% |
| 2025-09-19 | 2.246 | 2.2621 | -0.71% | 90.05 | -1.65% |
| 2025-09-18 | 2.255 | 2.2701 | -0.67% | 91.56 | -0.49% |
| 2025-09-17 | 2.256 | 2.2730 | -0.75% | 92.01 | -0.07% |
| 2025-09-16 | 2.231 | 2.2224 | 0.39% | 92.07 | 1.75% |
| 2025-09-15 | 2.239 | 2.2334 | 0.25% | 90.49 | -0.59% |
| 2025-09-12 | 2.237 | 2.2565 | -0.86% | 91.03 | -1.08% |
| 2025-09-11 | 2.246 | 2.2617 | -0.69% | 92.02 | -0.20% |
| 2025-09-10 | 2.225 | 2.2238 | 0.05% | 92.20 | 1.70% |
| 2025-09-09 | 2.217 | 2.2158 | 0.05% | 90.66 | 0.44% |
| 2025-09-08 | 2.238 | 2.2314 | 0.30% | 90.26 | -0.78% |
| 2025-09-05 | 2.250 | 2.2710 | -0.92% | 90.97 | -1.74% |
| 2025-09-04 | 2.221 | 2.2513 | -1.35% | 92.58 | 0.95% |
| 2025-09-03 | 2.288 | 2.3160 | -1.21% | 91.71 | -2.95% |
| 2025-09-02 | 2.290 | 2.2987 | -0.38% | 94.50 | 0.80% |
| 2025-08-29 | 2.267 | 2.2930 | -1.13% | 93.75 | 0.27% |
| 2025-08-28 | 2.242 | 2.2728 | -1.36% | 93.50 | 1.03% |
| 2025-08-27 | 2.220 | 2.2492 | -1.30% | 92.55 | 1.18% |
| 2025-08-26 | 2.228 | 2.2529 | -1.11% | 91.47 | -0.17% |
| 2025-08-25 | 2.216 | 2.2414 | -1.13% | 91.63 | 0.81% |
| 2025-08-22 | 2.170 | 2.1826 | -0.58% | 90.89 | 2.87% |
| 2025-08-21 | 2.174 | 2.1819 | -0.36% | 88.35 | 0.17% |
| 2025-08-20 | 2.163 | 2.1615 | 0.07% | 88.20 | 0.98% |
| 2025-08-19 | 2.159 | 2.1626 | -0.17% | 87.34 | -0.09% |
| 2025-08-18 | 2.173 | 2.1835 | -0.48% | 87.42 | -0.97% |
| 2025-08-15 | 2.183 | 2.1882 | -0.24% | 88.28 | -0.25% |
| 2025-08-14 | 2.182 | 2.1837 | -0.08% | 88.50 | 0.22% |
| 2025-08-13 | 2.163 | 2.1592 | 0.18% | 88.31 | 1.32% |
| 2025-08-12 | 2.159 | 2.1404 | 0.87% | 87.16 | 0.90% |
| 2025-08-11 | 2.165 | 2.1557 | 0.43% | 86.38 | -0.70% |
| 2025-08-08 | 2.163 | 2.1434 | 0.91% | 86.99 | 0.42% |
| 2025-08-07 | 2.187 | 2.1656 | 0.99% | 86.63 | -0.96% |
| 2025-08-06 | 2.203 | 2.1857 | 0.79% | 87.47 | -1.09% |
| 2025-08-05 | 2.192 | 2.1754 | 0.76% | 88.43 | 0.60% |
| 2025-08-04 | 2.193 | 2.1698 | 1.07% | 87.90 | 0.45% |
| 2025-08-01 | 2.230 | 2.2354 | -0.24% | 87.51 | -3.08% |
| 2025-07-31 | 2.239 | 2.2533 | -0.63% | 90.29 | -0.90% |
| 2025-07-30 | 2.259 | 2.2858 | -1.17% | 91.11 | -1.43% |
| 2025-07-29 | 2.242 | 2.2653 | -1.03% | 92.43 | 0.91% |
| 2025-07-28 | 2.228 | 2.2206 | 0.33% | 91.60 | 2.11% |
| 2025-07-25 | 2.231 | 2.2300 | 0.04% | 89.71 | -0.51% |
| 2025-07-24 | 2.235 | 2.2299 | 0.23% | 90.17 | -0.08% |
| 2025-07-23 | 2.217 | 2.2125 | 0.20% | 90.24 | 0.78% |
| 2025-07-22 | 2.209 | 2.1933 | 0.72% | 89.54 | 0.97% |
| 2025-07-21 | 2.234 | 2.2376 | -0.16% | 88.68 | -2.03% |
| 2025-07-18 | 2.244 | 2.2353 | 0.39% | 90.52 | 0.04% |
| 2025-07-17 | 2.219 | 2.2092 | 0.44% | 90.48 | 1.36% |
| 2025-07-16 | 2.238 | 2.2381 | 0 | 89.27 | -1.35% |
| 2025-07-15 | 2.270 | 2.2769 | -0.30% | 90.49 | -1.79% |
| 2025-07-14 | 2.277 | 2.2964 | -0.84% | 92.14 | -0.94% |
| 2025-07-11 | 2.271 | 2.2931 | -0.96% | 93.01 | 0.17% |
| 2025-07-10 | 2.257 | 2.2732 | -0.71% | 92.85 | 1.01% |
| 2025-07-09 | 2.267 | 2.2901 | -1.01% | 91.92 | -0.81% |
| 2025-07-08 | 2.223 | 2.2293 | -0.28% | 92.67 | 2.85% |
| 2025-07-07 | 2.230 | 2.2552 | -1.12% | 90.10 | -1.14% |
| 2025-07-03 | 2.240 | 2.2567 | -0.74% | 91.14 | -0.10% |
| 2025-07-02 | 2.213 | 2.2185 | -0.25% | 91.23 | 1.84% |
| 2025-07-01 | 2.193 | 2.1972 | -0.19% | 89.58 | 1.11% |
| 2025-06-30 | 2.208 | 2.2150 | -0.32% | 88.60 | -0.79% |
| 2025-06-27 | 2.217 | 2.2264 | -0.42% | 89.31 | -0.53% |
| 2025-06-26 | 2.196 | 2.2013 | -0.24% | 89.79 | 1.21% |
| 2025-06-25 | 2.215 | 2.2246 | -0.43% | 88.72 | -1.11% |
| 2025-06-24 | 2.199 | 2.2460 | -2.09% | 89.72 | -0.87% |
| 2025-06-23 | 2.327 | 2.3122 | 0.64% | 90.51 | -3.08% |
总数: 2189 当前显示: 1-200
下一页 最后一页 100 200 300 400 500
| SZ162719交易 |
天数 |
IEO涨 |
IEO不变 |
IEO跌 |
| 溢价 |
90 |
58 |
0 |
32 |
| 平价 |
3 |
1 |
0 |
2 |
| 折价 |
97 |
46 |
0 |
51 |
thanousparadox9a4dddb508f971e38a2a5f9062c95a76.csv
线性回归
y = 0.098-0.006 * x; r = -0.022
相关链接
LOF基金 义工群对比 义工群对冲计算器 A股和H股对比 拖拉机自动化 简单测试 开发记录
A股指数 A股商品 美股QDII 混合QDII 港股QDII 日本QDII 欧洲QDII
原油 - SH513350 SZ159518 SZ162411 SZ160416 SZ162719 SZ163208 SH501018 SZ160723 SZ161129
生物科技 中丐互怜 大宗商品和黄金 恒生指数 H股中国企业指数 恒生科技指数 MSCI美国50 纳斯达克100 标普500
觉得这个网站有用？可以用微信打赏支持一下！
